BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Deeper Network |
DPR |
$ 0.000107 | -2.40 % | $ 0.000109 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00010851 | $ 0.00011377 |
| Sep 16, 2026 | $ 0.00011371 | $ 0.00011567 |
| Sep 15, 2026 | $ 0.00011562 | $ 0.00011611 |
| Sep 14, 2026 | $ 0.00011487 | $ 0.00011766 |
| Sep 13, 2026 | $ 0.00011755 | $ 0.00012059 |
| Sep 12, 2026 | $ 0.00011615 | $ 0.00011629 |
| Sep 11, 2026 | $ 0.00011517 | $ 0.00011579 |
| Sep 10, 2026 | $ 0.00011357 | $ 0.00011491 |
| Sep 09, 2026 | $ 0.00011458 | $ 0.00011974 |
| Sep 08, 2026 | $ 0.00011961 | $ 0.00012572 |
| Sep 07, 2026 | $ 0.00012550 | $ 0.00012731 |
| Sep 06, 2026 | $ 0.00012201 | $ 0.00012801 |
| Sep 05, 2026 | $ 0.00012459 | $ 0.00012625 |
| Sep 04, 2026 | $ 0.00012515 | $ 0.00012632 |
| Sep 03, 2026 | $ 0.00012311 | $ 0.00012475 |
| Sep 02, 2026 | $ 0.00011947 | $ 0.00011970 |
| Sep 01, 2026 | $ 0.00011945 | $ 0.00012309 |
| Aug 31, 2026 | $ 0.00012118 | $ 0.00012221 |
| Aug 30, 2026 | $ 0.00012210 | $ 0.00012953 |
| Aug 29, 2026 | $ 0.00012219 | $ 0.00012257 |
| Aug 28, 2026 | $ 0.00012199 | $ 0.00014047 |
| Aug 27, 2026 | $ 0.00012876 | $ 0.00013511 |
| Aug 26, 2026 | $ 0.00012860 | $ 0.00013005 |
| Aug 25, 2026 | $ 0.00012603 | $ 0.00013051 |
| Aug 24, 2026 | $ 0.00012931 | $ 0.00013907 |
| Aug 23, 2026 | $ 0.00013811 | $ 0.00013896 |
| Aug 22, 2026 | $ 0.00013639 | $ 0.00013845 |
| Aug 21, 2026 | $ 0.00013756 | $ 0.00013842 |
| Aug 20, 2026 | $ 0.00013697 | $ 0.00013754 |
| Aug 19, 2026 | $ 0.00013593 | $ 0.00013936 |
| Aug 18, 2026 | $ 0.00013911 | $ 0.00014192 |
We will update this as soon as possible. If you like to help, you can contact us.
