X
BTC/USD
$ 19,982  0.09%
BTC/EUR
€ 20,386  0.00%
BTC/CNY
¥ 143,973  3.53%
BTC/GBP
£ 17,901  0.08%
BTC/RUB
₽ 1,274,921  0.30%
BTC volume
$ 12.16B
Altcoin volume
$ 13.59B
Crypto market cap
$ 846.59B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Deeper Network

DPR

$ 0.010187 +0.17 % $ 0.010196 $ 0.010156 $ 411.12K
Deeper-network

Deeper Network DPR

Last price
$ 0.010187
%
+0.17 %
24 high
$ 0.010196
24 low
$ 0.010156
24 volume
# Coins
Market cap
Deeper Network DPR historical data
Date Close 24 high 24 low volume
Oct 06, 2022 $ 0.01018155 $ 0.01019252 $ 0.00993358 $ 401,930
Oct 05, 2022 $ 0.01010729 $ 0.01025781 $ 0.00995752 $ 374,276
Oct 04, 2022 $ 0.01016889 $ 0.01040377 $ 0.01007859 $ 433,996
Oct 03, 2022 $ 0.01014961 $ 0.01031635 $ 0.00991738 $ 395,674
Oct 02, 2022 $ 0.01026819 $ 0.01082418 $ 0.01025158 $ 778,108
Oct 01, 2022 $ 0.01082418 $ 0.01087441 $ 0.01071106 $ 428,089
Sep 30, 2022 $ 0.01077347 $ 0.01104797 $ 0.01070713 $ 454,230
Sep 29, 2022 $ 0.01097856 $ 0.01157321 $ 0.01085255 $ 734,269
Sep 28, 2022 $ 0.01151540 $ 0.01210235 $ 0.01138073 $ 622,546
Sep 27, 2022 $ 0.01185108 $ 0.01227367 $ 0.01155971 $ 636,205
Sep 26, 2022 $ 0.01158855 $ 0.01188900 $ 0.01149230 $ 540,844
Sep 25, 2022 $ 0.01173428 $ 0.01206964 $ 0.01152730 $ 289,292
Sep 24, 2022 $ 0.01202122 $ 0.01209786 $ 0.01184331 $ 268,034
Sep 23, 2022 $ 0.01204639 $ 0.01219699 $ 0.01174528 $ 366,819
Sep 22, 2022 $ 0.01209714 $ 0.01215133 $ 0.01199065 $ 276,401
Sep 21, 2022 $ 0.01203860 $ 0.01249426 $ 0.01194307 $ 286,857
Sep 20, 2022 $ 0.01236293 $ 0.01273115 $ 0.01203251 $ 316,500
Sep 19, 2022 $ 0.01250965 $ 0.01409623 $ 0.01234598 $ 625,015
Sep 18, 2022 $ 0.01243123 $ 0.01257969 $ 0.01222957 $ 259,202
Sep 17, 2022 $ 0.01256054 $ 0.01295357 $ 0.01221045 $ 408,750
Sep 16, 2022 $ 0.01287600 $ 0.01304656 $ 0.01272681 $ 380,642
Sep 15, 2022 $ 0.01281204 $ 0.01344769 $ 0.01277169 $ 522,426
Sep 14, 2022 $ 0.01340361 $ 0.01403437 $ 0.01297536 $ 927,557
Sep 13, 2022 $ 0.01400835 $ 0.01476157 $ 0.01375606 $ 818,678
Sep 12, 2022 $ 0.01459856 $ 0.01471893 $ 0.01379515 $ 1,177,854
Sep 11, 2022 $ 0.01380214 $ 0.01465646 $ 0.01377097 $ 1,348,704
Sep 10, 2022 $ 0.01409813 $ 0.01554568 $ 0.01292410 $ 1,143,103
Sep 09, 2022 $ 0.01296258 $ 0.01325126 $ 0.01262751 $ 606,859
Sep 08, 2022 $ 0.01275295 $ 0.01289782 $ 0.01261964 $ 397,500
Sep 07, 2022 $ 0.01269209 $ 0.01330470 $ 0.01185929 $ 415,183

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more