BTC/USD$ 63,491
BTC/EUR€ 59,464
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,921
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.33B
$ 9.33B
Altcoin volume
$ 25.84B
$ 25.84B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Deeper Network |
DPR |
$ 0.007365 | -4.41 % | $ 0.007896 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00770041 | $ 0.00806691 |
| Apr 24, 2024 | $ 0.00791862 | $ 0.00823710 |
| Apr 23, 2024 | $ 0.00781918 | $ 0.00787469 |
| Apr 22, 2024 | $ 0.00759340 | $ 0.00773162 |
| Apr 21, 2024 | $ 0.00760704 | $ 0.00786753 |
| Apr 20, 2024 | $ 0.00776971 | $ 0.00785631 |
| Apr 19, 2024 | $ 0.00745609 | $ 0.00750255 |
| Apr 18, 2024 | $ 0.00730409 | $ 0.00736000 |
| Apr 17, 2024 | $ 0.00721259 | $ 0.00776179 |
| Apr 16, 2024 | $ 0.00771964 | $ 0.00789904 |
| Apr 15, 2024 | $ 0.00780875 | $ 0.00821996 |
| Apr 14, 2024 | $ 0.00797037 | $ 0.00806900 |
| Apr 13, 2024 | $ 0.00780403 | $ 0.00908167 |
| Apr 12, 2024 | $ 0.00896488 | $ 0.01157485 |
| Apr 11, 2024 | $ 0.00949919 | $ 0.00956117 |
| Apr 10, 2024 | $ 0.00902878 | $ 0.00911384 |
| Apr 09, 2024 | $ 0.00907284 | $ 0.00941807 |
| Apr 08, 2024 | $ 0.00920892 | $ 0.00925048 |
| Apr 07, 2024 | $ 0.00919036 | $ 0.00933355 |
| Apr 06, 2024 | $ 0.00911329 | $ 0.00936304 |
| Apr 05, 2024 | $ 0.00892388 | $ 0.01012161 |
| Apr 04, 2024 | $ 0.01005111 | $ 0.01008473 |
| Apr 03, 2024 | $ 0.00995058 | $ 0.01053579 |
| Apr 02, 2024 | $ 0.01036760 | $ 0.01153876 |
| Apr 01, 2024 | $ 0.01149804 | $ 0.01307506 |
| Mar 31, 2024 | $ 0.01299202 | $ 0.01368264 |
| Mar 30, 2024 | $ 0.01019524 | $ 0.01033000 |
| Mar 29, 2024 | $ 0.01025689 | $ 0.01057809 |
| Mar 28, 2024 | $ 0.01032127 | $ 0.01042957 |
| Mar 27, 2024 | $ 0.00979377 | $ 0.01018396 |
| Mar 26, 2024 | $ 0.00984144 | $ 0.01124199 |
We will update this as soon as possible. If you like to help, you can contact us.
