BTC/USD
$ 51,702  0.24%
BTC/EUR
€ 47,707  0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,818  0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.00B
Altcoin volume
$ 22.66B
Crypto market cap
$ 1.77T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Deeper Network

DPR

$ 0.011819 -3.07 % $ 0.012207 $ 0.011766 $ 173.40K
Deeper-network

Deeper Network DPR

Last price
$ 0.011819
%
-3.07 %
24 high
$ 0.012207
24 low
$ 0.011766
24 volume
# Coins
Market cap
Deeper Network DPR historical data
Date Close 24 high 24 low volume
Feb 24, 2024 $ 0.01219981 $ 0.01253975 $ 0.01168748 $ 182,575
Feb 23, 2024 $ 0.01198235 $ 0.01277744 $ 0.01181775 $ 152,892
Feb 22, 2024 $ 0.01270230 $ 0.01287076 $ 0.01159856 $ 169,515
Feb 21, 2024 $ 0.01219817 $ 0.01379395 $ 0.01196813 $ 147,425
Feb 20, 2024 $ 0.01372753 $ 0.01593535 $ 0.01347595 $ 239,569
Feb 19, 2024 $ 0.01417294 $ 0.01498400 $ 0.01404774 $ 199,306
Feb 18, 2024 $ 0.01495330 $ 0.01543324 $ 0.01318186 $ 282,483
Feb 17, 2024 $ 0.01324035 $ 0.01411921 $ 0.01295798 $ 175,704
Feb 16, 2024 $ 0.01400158 $ 0.01448143 $ 0.01303484 $ 231,230
Feb 15, 2024 $ 0.01329491 $ 0.01387735 $ 0.01247673 $ 222,193
Feb 14, 2024 $ 0.01259759 $ 0.01285943 $ 0.01103399 $ 225,506
Feb 13, 2024 $ 0.01121396 $ 0.01282589 $ 0.01107627 $ 196,790
Feb 12, 2024 $ 0.01209785 $ 0.01302964 $ 0.01129092 $ 205,771
Feb 11, 2024 $ 0.01295078 $ 0.01311273 $ 0.01158400 $ 211,391
Feb 10, 2024 $ 0.01181441 $ 0.01222142 $ 0.00976216 $ 290,244
Feb 09, 2024 $ 0.01015747 $ 0.01044595 $ 0.00931401 $ 200,224
Feb 08, 2024 $ 0.00935978 $ 0.01037691 $ 0.00925789 $ 207,351
Feb 07, 2024 $ 0.01016527 $ 0.01102172 $ 0.01002400 $ 174,638
Feb 06, 2024 $ 0.01091337 $ 0.01164296 $ 0.01059485 $ 156,040
Feb 05, 2024 $ 0.01164448 $ 0.01224239 $ 0.01149009 $ 173,317
Feb 04, 2024 $ 0.01215831 $ 0.01238635 $ 0.01187711 $ 185,621
Feb 03, 2024 $ 0.01224687 $ 0.01261836 $ 0.01200279 $ 194,699
Feb 02, 2024 $ 0.01218743 $ 0.01286156 $ 0.01213324 $ 197,362
Feb 01, 2024 $ 0.01267070 $ 0.01306965 $ 0.01255001 $ 191,687
Jan 31, 2024 $ 0.01273692 $ 0.01333193 $ 0.01268704 $ 142,597
Jan 30, 2024 $ 0.01331639 $ 0.01422995 $ 0.01300538 $ 206,702
Jan 29, 2024 $ 0.01418282 $ 0.01463264 $ 0.01353896 $ 207,106
Jan 28, 2024 $ 0.01384327 $ 0.01455001 $ 0.01374088 $ 138,709
Jan 27, 2024 $ 0.01405543 $ 0.01454301 $ 0.01366181 $ 282,931
Jan 26, 2024 $ 0.01431967 $ 0.01458329 $ 0.01364772 $ 466,332
Jan 25, 2024 $ 0.01359772 $ 0.01566273 $ 0.01333437 $ 408,658

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more