BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Deeper Network |
DPR |
$ 0.000087 | +3.60 % | $ 0.000091 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2026 | $ 0.00008380 | $ 0.00008409 |
| Oct 13, 2026 | $ 0.00008313 | $ 0.00008382 |
| Oct 12, 2026 | $ 0.00008360 | $ 0.00008490 |
| Oct 11, 2026 | $ 0.00008482 | $ 0.00008564 |
| Oct 10, 2026 | $ 0.00008223 | $ 0.00008245 |
| Oct 09, 2026 | $ 0.00008084 | $ 0.00008092 |
| Oct 08, 2026 | $ 0.00007925 | $ 0.00008139 |
| Oct 07, 2026 | $ 0.00008127 | $ 0.00008187 |
| Oct 06, 2026 | $ 0.00008088 | $ 0.00008269 |
| Oct 05, 2026 | $ 0.00007908 | $ 0.00008045 |
| Oct 04, 2026 | $ 0.00007990 | $ 0.00008010 |
| Oct 03, 2026 | $ 0.00007908 | $ 0.00008088 |
| Oct 02, 2026 | $ 0.00007829 | $ 0.00008037 |
| Oct 01, 2026 | $ 0.00008034 | $ 0.00008278 |
| Sep 30, 2026 | $ 0.00007505 | $ 0.00007642 |
| Sep 29, 2026 | $ 0.00007097 | $ 0.00007333 |
| Sep 28, 2026 | $ 0.00007328 | $ 0.00007330 |
| Sep 27, 2026 | $ 0.00006897 | $ 0.00007178 |
| Sep 26, 2026 | $ 0.00006899 | $ 0.00007961 |
| Sep 25, 2026 | $ 0.00007959 | $ 0.00008157 |
| Sep 24, 2026 | $ 0.00007857 | $ 0.00009470 |
| Sep 23, 2026 | $ 0.00009397 | $ 0.00009645 |
| Sep 22, 2026 | $ 0.00009639 | $ 0.00009961 |
| Sep 21, 2026 | $ 0.00009788 | $ 0.00009986 |
| Sep 20, 2026 | $ 0.00009695 | $ 0.00010188 |
| Sep 19, 2026 | $ 0.00009999 | $ 0.00010662 |
| Sep 18, 2026 | $ 0.00010649 | $ 0.00010936 |
| Sep 17, 2026 | $ 0.00010851 | $ 0.00011377 |
| Sep 16, 2026 | $ 0.00011371 | $ 0.00011567 |
| Sep 15, 2026 | $ 0.00011562 | $ 0.00011611 |
We will update this as soon as possible. If you like to help, you can contact us.
