			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Deeper Network	DPR	$ 0.000084	+0.51 %	$ 0.000086	$ 0.000083	$ 1.77K

Deeper Network DPR

Last price

$ 0.000084

+0.51 %

24 high

$ 0.000086

24 low

$ 0.000083

24 volume

$ 1.77K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Deeper Network DPR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 26, 2026	$ 0.000084061,543	$ 0.000084440.00008363	$ 0.00008363	$ 1,543
Oct 25, 2026	$ 0.000084101,562	$ 0.000084510.00008370	$ 0.00008370	$ 1,562
Oct 24, 2026	$ 0.000084001,589	$ 0.000085810.00008368	$ 0.00008368	$ 1,589
Oct 23, 2026	$ 0.000085291,782	$ 0.000086470.00008501	$ 0.00008501	$ 1,782
Oct 22, 2026	$ 0.000086201,581	$ 0.000086530.00008578	$ 0.00008578	$ 1,581
Oct 21, 2026	$ 0.000086431,693	$ 0.000086480.00008443	$ 0.00008443	$ 1,693
Oct 20, 2026	$ 0.000085031,651	$ 0.000085860.00008376	$ 0.00008376	$ 1,651
Oct 19, 2026	$ 0.000083871,545	$ 0.000084480.00008356	$ 0.00008356	$ 1,545
Oct 18, 2026	$ 0.000083901,697	$ 0.000085060.00008367	$ 0.00008367	$ 1,697
Oct 17, 2026	$ 0.000083801,626	$ 0.000087200.00008369	$ 0.00008369	$ 1,626
Oct 16, 2026	$ 0.000086891,707	$ 0.000087250.00008506	$ 0.00008506	$ 1,707
Oct 15, 2026	$ 0.000086593,113	$ 0.000090710.00008375	$ 0.00008375	$ 3,113
Oct 14, 2026	$ 0.000083801,639	$ 0.000084090.00008252	$ 0.00008252	$ 1,639
Oct 13, 2026	$ 0.000083131,593	$ 0.000083820.00008298	$ 0.00008298	$ 1,593
Oct 12, 2026	$ 0.00008360413	$ 0.000084900.00008349	$ 0.00008349	$ 413
Oct 11, 2026	$ 0.00008482581	$ 0.000085640.00008140	$ 0.00008140	$ 581
Oct 10, 2026	$ 0.0000822391	$ 0.000082450.00008069	$ 0.00008069	$ 91
Oct 09, 2026	$ 0.00008084114	$ 0.000080920.00007918	$ 0.00007918	$ 114
Oct 08, 2026	$ 0.00007925112	$ 0.000081390.00007847	$ 0.00007847	$ 112
Oct 07, 2026	$ 0.00008127144	$ 0.000081870.00008018	$ 0.00008018	$ 144
Oct 06, 2026	$ 0.000080881,365	$ 0.000082690.00007671	$ 0.00007671	$ 1,365
Oct 05, 2026	$ 0.00007908145	$ 0.000080450.00007905	$ 0.00007905	$ 145
Oct 04, 2026	$ 0.00007990329	$ 0.000080100.00007875	$ 0.00007875	$ 329
Oct 03, 2026	$ 0.00007908445	$ 0.000080880.00007823	$ 0.00007823	$ 445
Oct 02, 2026	$ 0.00007829104	$ 0.000080370.00007827	$ 0.00007827	$ 104
Oct 01, 2026	$ 0.000080342,406	$ 0.000082780.00007448	$ 0.00007448	$ 2,406
Sep 30, 2026	$ 0.000075051,054	$ 0.000076420.00007095	$ 0.00007095	$ 1,054
Sep 29, 2026	$ 0.00007097534	$ 0.000073330.00006980	$ 0.00006980	$ 534
Sep 28, 2026	$ 0.00007328535	$ 0.000073300.00006824	$ 0.00006824	$ 535
Sep 27, 2026	$ 0.00006897116	$ 0.000071780.00006894	$ 0.00006894	$ 116

We will update this as soon as possible. If you like to help, you can contact us.