BTC/USD$ 68,130
BTC/EUR€ 62,737
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,863
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.48B
$ 7.48B
Altcoin volume
$ 17.79B
$ 17.79B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Deeper Network |
DPR |
$ 0.002543 | -3.74 % | $ 0.002664 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00262875 | $ 0.00277399 |
| Jul 25, 2024 | $ 0.00274655 | $ 0.00296435 |
| Jul 24, 2024 | $ 0.00287010 | $ 0.00309542 |
| Jul 23, 2024 | $ 0.00305938 | $ 0.00341732 |
| Jul 22, 2024 | $ 0.00339499 | $ 0.00347717 |
| Jul 21, 2024 | $ 0.00335060 | $ 0.00336742 |
| Jul 20, 2024 | $ 0.00321891 | $ 0.00324287 |
| Jul 19, 2024 | $ 0.00315655 | $ 0.00330793 |
| Jul 18, 2024 | $ 0.00326671 | $ 0.00340942 |
| Jul 17, 2024 | $ 0.00335406 | $ 0.00373593 |
| Jul 16, 2024 | $ 0.00370167 | $ 0.00373854 |
| Jul 15, 2024 | $ 0.00336189 | $ 0.00337898 |
| Jul 14, 2024 | $ 0.00323680 | $ 0.00334490 |
| Jul 13, 2024 | $ 0.00329575 | $ 0.00331780 |
| Jul 12, 2024 | $ 0.00321486 | $ 0.00332727 |
| Jul 11, 2024 | $ 0.00325638 | $ 0.00350072 |
| Jul 10, 2024 | $ 0.00332921 | $ 0.00338320 |
| Jul 09, 2024 | $ 0.00323547 | $ 0.00332670 |
| Jul 08, 2024 | $ 0.00292149 | $ 0.00308107 |
| Jul 07, 2024 | $ 0.00294212 | $ 0.00309321 |
| Jul 06, 2024 | $ 0.00307377 | $ 0.00312040 |
| Jul 05, 2024 | $ 0.00302372 | $ 0.00331336 |
| Jul 04, 2024 | $ 0.00329921 | $ 0.00341855 |
| Jul 03, 2024 | $ 0.00338965 | $ 0.00368406 |
| Jul 02, 2024 | $ 0.00366898 | $ 0.00372257 |
| Jul 01, 2024 | $ 0.00367266 | $ 0.00374745 |
| Jun 30, 2024 | $ 0.00367870 | $ 0.00385180 |
| Jun 29, 2024 | $ 0.00380207 | $ 0.00411836 |
| Jun 28, 2024 | $ 0.00407309 | $ 0.00418040 |
| Jun 27, 2024 | $ 0.00409335 | $ 0.00440456 |
We will update this as soon as possible. If you like to help, you can contact us.
