BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeepFakeAI |
FAKEAI |
$ 0.000273 | +1.89 % | $ 0.000275 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00026787 | $ 0.00026932 |
| Sep 17, 2026 | $ 0.00025467 | $ 0.00025666 |
| Sep 16, 2026 | $ 0.00025054 | $ 0.00026306 |
| Sep 15, 2026 | $ 0.00026265 | $ 0.00026643 |
| Sep 14, 2026 | $ 0.00026605 | $ 0.00026860 |
| Sep 13, 2026 | $ 0.00026565 | $ 0.00026944 |
| Sep 12, 2026 | $ 0.00026920 | $ 0.00026964 |
| Sep 11, 2026 | $ 0.00026801 | $ 0.00026932 |
| Sep 10, 2026 | $ 0.00025346 | $ 0.00025909 |
| Sep 09, 2026 | $ 0.00025844 | $ 0.00025878 |
| Sep 08, 2026 | $ 0.00025292 | $ 0.00025409 |
| Sep 07, 2026 | $ 0.00019581 | $ 0.00019581 |
| Sep 06, 2026 | $ 0.00019581 | $ 0.00019581 |
| Sep 05, 2026 | $ 0.00019581 | $ 0.00019581 |
| Sep 04, 2026 | $ 0.00019581 | $ 0.00019581 |
| Sep 03, 2026 | $ 0.00019581 | $ 0.00019581 |
| Sep 02, 2026 | $ 0.00019581 | $ 0.00019581 |
| Sep 01, 2026 | $ 0.00019581 | $ 0.00019581 |
| Aug 31, 2026 | $ 0.00019581 | $ 0.00019581 |
| Aug 30, 2026 | $ 0.00019581 | $ 0.00019581 |
| Aug 29, 2026 | $ 0.00019581 | $ 0.00019581 |
| Aug 28, 2026 | $ 0.00019581 | $ 0.00019581 |
| Aug 27, 2026 | $ 0.00019581 | $ 0.00019581 |
| Aug 26, 2026 | $ 0.00019581 | $ 0.00019581 |
| Aug 25, 2026 | $ 0.00019581 | $ 0.00019581 |
| Aug 24, 2026 | $ 0.00019581 | $ 0.00019581 |
| Aug 23, 2026 | $ 0.00019581 | $ 0.00019581 |
| Aug 22, 2026 | $ 0.00019581 | $ 0.00019581 |
| Aug 21, 2026 | $ 0.00019581 | $ 0.00019581 |
| Aug 20, 2026 | $ 0.00019581 | $ 0.00019581 |
| Aug 19, 2026 | $ 0.00019581 | $ 0.00019581 |
We will update this as soon as possible. If you like to help, you can contact us.
