BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Defichain |
DFI |
$ 0.000492 | +3.18 % | $ 0.000495 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00047687 | $ 0.00049920 |
| Sep 26, 2026 | $ 0.00049525 | $ 0.00049528 |
| Sep 25, 2026 | $ 0.00048059 | $ 0.00050008 |
| Sep 24, 2026 | $ 0.00049503 | $ 0.00049564 |
| Sep 23, 2026 | $ 0.00026705 | $ 0.00108236 |
| Sep 22, 2026 | $ 0.00106903 | $ 0.00110221 |
| Sep 21, 2026 | $ 0.00110216 | $ 0.00121411 |
| Sep 20, 2026 | $ 0.00113589 | $ 0.00114005 |
| Sep 19, 2026 | $ 0.00052759 | $ 0.00061878 |
| Sep 18, 2026 | $ 0.00061301 | $ 0.00061622 |
| Sep 17, 2026 | $ 0.00050268 | $ 0.00059322 |
| Sep 16, 2026 | $ 0.00049451 | $ 0.00051513 |
| Sep 15, 2026 | $ 0.00051094 | $ 0.00061234 |
| Sep 14, 2026 | $ 0.00050761 | $ 0.00052216 |
| Sep 13, 2026 | $ 0.00051229 | $ 0.00062444 |
| Sep 12, 2026 | $ 0.00056388 | $ 0.00056475 |
| Sep 11, 2026 | $ 0.00050276 | $ 0.00058468 |
| Sep 10, 2026 | $ 0.00056201 | $ 0.00056750 |
| Sep 09, 2026 | $ 0.00049537 | $ 0.00049826 |
| Sep 08, 2026 | $ 0.00049034 | $ 0.00049545 |
| Sep 07, 2026 | $ 0.00049452 | $ 0.00050269 |
| Sep 06, 2026 | $ 0.00050221 | $ 0.00050335 |
| Sep 05, 2026 | $ 0.00049890 | $ 0.00050118 |
| Sep 04, 2026 | $ 0.00049806 | $ 0.00050898 |
| Sep 03, 2026 | $ 0.00050796 | $ 0.00058333 |
| Sep 02, 2026 | $ 0.00055221 | $ 0.00056846 |
| Sep 01, 2026 | $ 0.00056810 | $ 0.00058118 |
| Aug 31, 2026 | $ 0.00057643 | $ 0.00058158 |
| Aug 30, 2026 | $ 0.00057024 | $ 0.00058266 |
| Aug 29, 2026 | $ 0.00048236 | $ 0.00048260 |
| Aug 28, 2026 | $ 0.00023992 | $ 0.00029049 |
We will update this as soon as possible. If you like to help, you can contact us.
