BTC/USD$ 66,300
BTC/EUR€ 62,257
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,680
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.93B
$ 7.93B
Altcoin volume
$ 25.75B
$ 25.75B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Defichain |
DFI |
$ 0.066220 | -1.03 % | $ 0.067318 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.06697776 | $ 0.07003966 |
| Apr 21, 2024 | $ 0.06657058 | $ 0.06721721 |
| Apr 20, 2024 | $ 0.06704940 | $ 0.06722932 |
| Apr 19, 2024 | $ 0.06548715 | $ 0.06705095 |
| Apr 18, 2024 | $ 0.06531035 | $ 0.06579014 |
| Apr 17, 2024 | $ 0.06375034 | $ 0.06708421 |
| Apr 16, 2024 | $ 0.06605085 | $ 0.06771284 |
| Apr 15, 2024 | $ 0.06750366 | $ 0.07029095 |
| Apr 14, 2024 | $ 0.06942318 | $ 0.07128247 |
| Apr 13, 2024 | $ 0.06853560 | $ 0.07739922 |
| Apr 12, 2024 | $ 0.07150741 | $ 0.07823721 |
| Apr 11, 2024 | $ 0.07651167 | $ 0.07922802 |
| Apr 10, 2024 | $ 0.07725128 | $ 0.07754125 |
| Apr 09, 2024 | $ 0.07611136 | $ 0.08063342 |
| Apr 08, 2024 | $ 0.08018141 | $ 0.08132595 |
| Apr 07, 2024 | $ 0.07797701 | $ 0.07901238 |
| Apr 06, 2024 | $ 0.07644249 | $ 0.07663412 |
| Apr 05, 2024 | $ 0.07539196 | $ 0.08001969 |
| Apr 04, 2024 | $ 0.07612435 | $ 0.07758699 |
| Apr 03, 2024 | $ 0.07355466 | $ 0.07548024 |
| Apr 02, 2024 | $ 0.07432018 | $ 0.07809915 |
| Apr 01, 2024 | $ 0.07773728 | $ 0.08219511 |
| Mar 31, 2024 | $ 0.08088372 | $ 0.08305384 |
| Mar 30, 2024 | $ 0.07762381 | $ 0.07944964 |
| Mar 29, 2024 | $ 0.07856413 | $ 0.07995020 |
| Mar 28, 2024 | $ 0.07948257 | $ 0.08064433 |
| Mar 27, 2024 | $ 0.07879878 | $ 0.08106185 |
| Mar 26, 2024 | $ 0.08011736 | $ 0.08467167 |
| Mar 25, 2024 | $ 0.08043796 | $ 0.08204261 |
| Mar 24, 2024 | $ 0.07781208 | $ 0.07814505 |
| Mar 23, 2024 | $ 0.07623011 | $ 0.07787701 |
We will update this as soon as possible. If you like to help, you can contact us.
