BTC/USD$ 67,723
BTC/EUR€ 62,384
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,573
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.05B
$ 9.05B
Altcoin volume
$ 20.16B
$ 20.16B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Defichain |
DFI |
$ 0.028544 | +0.15 % | $ 0.028674 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.02854852 | $ 0.02909042 |
| Jul 25, 2024 | $ 0.02804518 | $ 0.02919221 |
| Jul 24, 2024 | $ 0.02907384 | $ 0.03025613 |
| Jul 23, 2024 | $ 0.02960584 | $ 0.03095213 |
| Jul 22, 2024 | $ 0.03073642 | $ 0.03171630 |
| Jul 21, 2024 | $ 0.03168369 | $ 0.03175799 |
| Jul 20, 2024 | $ 0.03102371 | $ 0.03170626 |
| Jul 19, 2024 | $ 0.03153634 | $ 0.03231333 |
| Jul 18, 2024 | $ 0.03032283 | $ 0.03102631 |
| Jul 17, 2024 | $ 0.03077196 | $ 0.03262139 |
| Jul 16, 2024 | $ 0.03179021 | $ 0.03505460 |
| Jul 15, 2024 | $ 0.03431328 | $ 0.03455406 |
| Jul 14, 2024 | $ 0.03220454 | $ 0.03231824 |
| Jul 13, 2024 | $ 0.03125049 | $ 0.03133447 |
| Jul 12, 2024 | $ 0.03068668 | $ 0.03105446 |
| Jul 11, 2024 | $ 0.03083217 | $ 0.03194060 |
| Jul 10, 2024 | $ 0.03161494 | $ 0.03632179 |
| Jul 09, 2024 | $ 0.03115274 | $ 0.03136890 |
| Jul 08, 2024 | $ 0.03014475 | $ 0.03128715 |
| Jul 07, 2024 | $ 0.02992736 | $ 0.03108217 |
| Jul 06, 2024 | $ 0.03102287 | $ 0.03193432 |
| Jul 05, 2024 | $ 0.03037532 | $ 0.03113613 |
| Jul 04, 2024 | $ 0.03100025 | $ 0.03279736 |
| Jul 03, 2024 | $ 0.03262233 | $ 0.03519883 |
| Jul 02, 2024 | $ 0.03509682 | $ 0.03563123 |
| Jul 01, 2024 | $ 0.03528719 | $ 0.03711634 |
| Jun 30, 2024 | $ 0.03641201 | $ 0.03693809 |
| Jun 29, 2024 | $ 0.03595255 | $ 0.03639448 |
| Jun 28, 2024 | $ 0.03577691 | $ 0.03717770 |
| Jun 27, 2024 | $ 0.03703910 | $ 0.03752606 |
We will update this as soon as possible. If you like to help, you can contact us.
