BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Defichain |
DFI |
$ 0.001007 | -2.14 % | $ 0.001029 |
| Date | Close | 24 high |
|---|---|---|
| Nov 04, 2026 | $ 0.00102876 | $ 0.00102876 |
| Nov 03, 2026 | $ 0.00102876 | $ 0.00102876 |
| Nov 02, 2026 | $ 0.00102876 | $ 0.00102876 |
| Nov 01, 2026 | $ 0.00102876 | $ 0.00102876 |
| Oct 31, 2026 | $ 0.00102876 | $ 0.00102876 |
| Oct 30, 2026 | $ 0.00102876 | $ 0.00102876 |
| Oct 29, 2026 | $ 0.00102876 | $ 0.00102876 |
| Oct 28, 2026 | $ 0.00102876 | $ 0.00102876 |
| Oct 27, 2026 | $ 0.00102876 | $ 0.00102876 |
| Oct 26, 2026 | $ 0.00102876 | $ 0.00102876 |
| Oct 25, 2026 | $ 0.00102876 | $ 0.00102876 |
| Oct 24, 2026 | $ 0.00102876 | $ 0.00102876 |
| Oct 23, 2026 | $ 0.00102876 | $ 0.00102876 |
| Oct 22, 2026 | $ 0.00102876 | $ 0.00105778 |
| Oct 21, 2026 | $ 0.00105424 | $ 0.00106381 |
| Oct 20, 2026 | $ 0.00104220 | $ 0.00104499 |
| Oct 19, 2026 | $ 0.00104125 | $ 0.00104469 |
| Oct 18, 2026 | $ 0.00100454 | $ 0.00100624 |
| Oct 17, 2026 | $ 0.00099670 | $ 0.00099989 |
| Oct 16, 2026 | $ 0.00099815 | $ 0.00101411 |
| Oct 15, 2026 | $ 0.00100597 | $ 0.00102914 |
| Oct 14, 2026 | $ 0.00099891 | $ 0.00102914 |
| Oct 13, 2026 | $ 0.00101773 | $ 0.00102946 |
| Oct 12, 2026 | $ 0.00100149 | $ 0.00103168 |
| Oct 11, 2026 | $ 0.00102479 | $ 0.00102989 |
| Oct 10, 2026 | $ 0.00101540 | $ 0.00101757 |
| Oct 09, 2026 | $ 0.00101103 | $ 0.00101247 |
| Oct 08, 2026 | $ 0.00027086 | $ 0.00027690 |
| Oct 07, 2026 | $ 0.00027628 | $ 0.00028390 |
| Oct 06, 2026 | $ 0.00028387 | $ 0.00028751 |
| Oct 05, 2026 | $ 0.00027615 | $ 0.00028751 |
We will update this as soon as possible. If you like to help, you can contact us.
