X
BTC/USD
$ 19,325  0.52%
BTC/EUR
€ 20,160  0.82%
BTC/CNY
¥ 148,572  6.66%
BTC/GBP
£ 18,062  0.78%
BTC/RUB
₽ 1,255,993  2.18%
BTC volume
$ 21.80B
Altcoin volume
$ 21.05B
Crypto market cap
$ 824.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Defichain

DFI

$ 0.746252 -0.46 % $ 0.785920 $ 0.745879 $ 1.26M
Defichain

Defichain DFI

Last price
$ 0.746252
%
-0.46 %
24 high
$ 0.785920
24 low
$ 0.745879
24 volume
# Coins
Market cap
Defichain DFI historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.74962611 $ 0.78017975 $ 0.73966472 $ 2,059,144
Sep 25, 2022 $ 0.76603017 $ 0.79877193 $ 0.76241675 $ 645,539
Sep 24, 2022 $ 0.79264726 $ 0.81918085 $ 0.78718622 $ 486,775
Sep 23, 2022 $ 0.81638275 $ 0.84459265 $ 0.79204183 $ 515,523
Sep 22, 2022 $ 0.82806253 $ 0.84592457 $ 0.79727155 $ 452,393
Sep 21, 2022 $ 0.80082800 $ 0.85356162 $ 0.79437959 $ 623,208
Sep 20, 2022 $ 0.82005184 $ 0.84257283 $ 0.81651210 $ 287,278
Sep 19, 2022 $ 0.83951829 $ 0.86457797 $ 0.79941071 $ 1,305,922
Sep 18, 2022 $ 0.85606441 $ 0.90769040 $ 0.84849059 $ 425,086
Sep 17, 2022 $ 0.90449806 $ 0.94429295 $ 0.90349355 $ 457,260
Sep 16, 2022 $ 0.91965282 $ 0.99209465 $ 0.90690008 $ 835,133
Sep 15, 2022 $ 0.96981656 $ 1.0104469 $ 0.92091392 $ 1,292,098
Sep 14, 2022 $ 0.93284783 $ 0.93744220 $ 0.89763922 $ 551,763
Sep 13, 2022 $ 0.91459941 $ 1.0101912 $ 0.90318937 $ 770,963
Sep 12, 2022 $ 0.99030618 $ 1.0069619 $ 0.96605765 $ 1,033,798
Sep 11, 2022 $ 0.97355931 $ 1.0399588 $ 0.96393826 $ 1,139,258
Sep 10, 2022 $ 1.0361487 $ 1.0684377 $ 1.0266917 $ 602,171
Sep 09, 2022 $ 1.0678602 $ 1.0793956 $ 0.98223130 $ 858,567
Sep 08, 2022 $ 0.98473027 $ 1.0331786 $ 0.98093846 $ 1,101,268
Sep 07, 2022 $ 1.0142831 $ 1.0609156 $ 0.95143919 $ 1,354,605
Sep 06, 2022 $ 1.0370232 $ 1.4289586 $ 1.0325631 $ 3,628,884
Sep 05, 2022 $ 1.3564965 $ 1.3764611 $ 1.1752810 $ 3,687,620
Sep 04, 2022 $ 1.1889911 $ 1.1915334 $ 1.0815096 $ 1,792,529
Sep 03, 2022 $ 1.0890394 $ 1.1232962 $ 0.99896857 $ 1,949,878
Sep 02, 2022 $ 1.0050344 $ 1.0181954 $ 0.94924600 $ 954,822
Sep 01, 2022 $ 0.95418015 $ 0.96088334 $ 0.91592596 $ 709,027
Aug 31, 2022 $ 0.92738716 $ 0.93181371 $ 0.88718792 $ 696,574
Aug 30, 2022 $ 0.88737547 $ 0.91547178 $ 0.87235197 $ 444,872
Aug 28, 2022 $ 0.87423900 $ 0.89804447 $ 0.87254539 $ 252,475
Aug 27, 2022 $ 0.88628735 $ 0.89784442 $ 0.87367776 $ 302,781

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more