BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Defina Finance |
FINA |
$ 0.000537 | +0.06 % | $ 0.000537 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 02, 2026 | $ 0.00053620 | $ 0.00053787 |
| Nov 01, 2026 | $ 0.00053669 | $ 0.00053732 |
| Oct 31, 2026 | $ 0.00053088 | $ 0.00053334 |
| Oct 30, 2026 | $ 0.00053096 | $ 0.00054209 |
| Oct 29, 2026 | $ 0.00053348 | $ 0.00054014 |
| Oct 28, 2026 | $ 0.00053275 | $ 0.00053993 |
| Oct 27, 2026 | $ 0.00053819 | $ 0.00054030 |
| Oct 26, 2026 | $ 0.00053893 | $ 0.00054019 |
| Oct 25, 2026 | $ 0.00053832 | $ 0.00053946 |
| Oct 24, 2026 | $ 0.00053816 | $ 0.00053923 |
| Oct 23, 2026 | $ 0.00053372 | $ 0.00054094 |
| Oct 22, 2026 | $ 0.00053266 | $ 0.00054038 |
| Oct 21, 2026 | $ 0.00053902 | $ 0.00053997 |
| Oct 20, 2026 | $ 0.00053840 | $ 0.00053929 |
| Oct 19, 2026 | $ 0.00053829 | $ 0.00054160 |
| Oct 18, 2026 | $ 0.00054014 | $ 0.00054106 |
| Oct 17, 2026 | $ 0.00053421 | $ 0.00053607 |
| Oct 16, 2026 | $ 0.00053491 | $ 0.00054238 |
| Oct 15, 2026 | $ 0.00054090 | $ 0.00054371 |
| Oct 14, 2026 | $ 0.00053697 | $ 0.00054089 |
| Oct 13, 2026 | $ 0.00054022 | $ 0.00054519 |
| Oct 12, 2026 | $ 0.00053800 | $ 0.00054800 |
| Oct 11, 2026 | $ 0.00054740 | $ 0.00054974 |
| Oct 10, 2026 | $ 0.00054800 | $ 0.00054829 |
| Oct 09, 2026 | $ 0.00054707 | $ 0.00054923 |
| Oct 08, 2026 | $ 0.00054536 | $ 0.00054799 |
| Oct 07, 2026 | $ 0.00054191 | $ 0.00054621 |
| Oct 06, 2026 | $ 0.00054284 | $ 0.00055007 |
| Oct 05, 2026 | $ 0.00054405 | $ 0.00055143 |
| Oct 04, 2026 | $ 0.00055062 | $ 0.00055176 |
| Oct 03, 2026 | $ 0.00054367 | $ 0.00055096 |
We will update this as soon as possible. If you like to help, you can contact us.
