BTC/USD
$ 84,878  0.44%
BTC/EUR
€ 75,498  0.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,161  0.46%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.71B
Altcoin volume
$ 18.36B
Crypto market cap
$ 2.57T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

DeFituna

TUNA

$ 0.004101 0 % $ 0.004101 $ 0.004101 $ 8.02K
Defituna

DeFituna TUNA

آخر سعر
$ 0.004101
%
0 %
عالي24
$ 0.004101
منخفض24
$ 0.004101
حجم24
$ 8.02K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
DeFituna TUNA historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Oct 02, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,989
Oct 01, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 8,023
Sep 30, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,898
Sep 29, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,907
Sep 28, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,895
Sep 27, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,984
Sep 26, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,981
Sep 25, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,946
Sep 24, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,977
Sep 23, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,978
Sep 22, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 8,148
Sep 21, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 8,188
Sep 20, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,671
Sep 19, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,681
Sep 18, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,650
Sep 17, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,224
Sep 16, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,200
Sep 15, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,149
Sep 14, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,390
Sep 13, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,265
Sep 12, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,305
Sep 11, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,298
Sep 10, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,240
Sep 09, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,400
Sep 08, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,417
Sep 07, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,480
Sep 06, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,597
Sep 05, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,547
Sep 04, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,534
Sep 03, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,684
Sep 02, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,309
Sep 01, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,319
Aug 31, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,426
Aug 30, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,344
Aug 29, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,397
Aug 28, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,358
Aug 27, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,590
Aug 26, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,471
Aug 25, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,427
Aug 24, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,465
Aug 23, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,351
Aug 22, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,288
Aug 21, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,405
Aug 20, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,904
Aug 19, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,550
Aug 18, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,116
Aug 17, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,098
Aug 16, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,940
Aug 15, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,959
Aug 14, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,954
Aug 13, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,995
Aug 12, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,993
Aug 11, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,008
Aug 10, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,043
Aug 09, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,130
Aug 08, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,136
Aug 07, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,135
Aug 06, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,075
Aug 05, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,108
Aug 04, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,057
Aug 03, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,000
Aug 02, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,001
Aug 01, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,934
Jul 31, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,939
Jul 30, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,119
Jul 29, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,042
Jul 28, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,039
Jul 27, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,025
Jul 26, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,178
Jul 25, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,081
Jul 24, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,060
Jul 23, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,151
Jul 22, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,250
Jul 21, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,288
Jul 20, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,166
Jul 19, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,117
Jul 18, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,127
Jul 17, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,041
Jul 16, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,031
Jul 15, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,119
Jul 14, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,142
Jul 13, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,885
Jul 12, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,029
Jul 11, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,032
Jul 10, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,063
Jul 09, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,976
Jul 08, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,887
Jul 07, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,985
Jul 06, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,051
Jul 05, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,008
Jul 04, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,966
Jul 03, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,914
Jul 02, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,813
Jul 01, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,673
Jun 30, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,537
Jun 29, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,686
Jun 28, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,627
Jun 27, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,668
Jun 26, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,674
Jun 25, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,646
Jun 24, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,767
Jun 23, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,925
Jun 22, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,047
Jun 21, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,979
Jun 20, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,075
Jun 19, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,006
Jun 18, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,947
Jun 17, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,090
Jun 16, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,203
Jun 15, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,267
Jun 14, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,213
Jun 13, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,090
Jun 12, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,007
Jun 11, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,008
Jun 10, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,811
Jun 09, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,830
Jun 08, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,966
Jun 07, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,981
Jun 06, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,755
Jun 05, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 5,761
Jun 04, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,032
Jun 03, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,053
Jun 02, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,306
Jun 01, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,744
May 31, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,959
May 30, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,975
May 29, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,938
May 28, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 6,954
May 27, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,030
May 26, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,170
May 25, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,308
May 24, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,281
May 23, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,250
May 22, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,138
May 21, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,332
May 20, 2026 $ 0.00410108 $ 0.00410108 $ 0.00410108 $ 7,326
May 19, 2026 $ 0.00410108 $ 0.00449837 $ 0.00409425 $ 7,258
May 18, 2026 $ 0.00422752 $ 0.00527712 $ 0.00399816 $ 10,289
May 17, 2026 $ 0.00467863 $ 0.00813610 $ 0.00409614 $ 46,936
May 16, 2026 $ 0.00507777 $ 0.00543082 $ 0.00428800 $ 2,736
May 15, 2026 $ 0.00476744 $ 0.00571306 $ 0.00476666 $ 5,330
May 14, 2026 $ 0.00570886 $ 0.00651441 $ 0.00529943 $ 5,740
May 13, 2026 $ 0.00640752 $ 0.00773059 $ 0.00549911 $ 10,285
May 12, 2026 $ 0.00708946 $ 0.00835839 $ 0.00651642 $ 16,789
May 11, 2026 $ 0.00834928 $ 0.00899771 $ 0.00804716 $ 5,099
May 10, 2026 $ 0.00840709 $ 0.00899057 $ 0.00809951 $ 8,807
May 09, 2026 $ 0.00887905 $ 0.00965217 $ 0.00837892 $ 9,048
May 08, 2026 $ 0.00915977 $ 0.00949018 $ 0.00908037 $ 5,291
May 07, 2026 $ 0.00931903 $ 0.01049158 $ 0.00930751 $ 14,322
May 06, 2026 $ 0.00970016 $ 0.01037897 $ 0.00782034 $ 23,650
May 05, 2026 $ 0.01010867 $ 0.01039381 $ 0.00969342 $ 4,144
May 04, 2026 $ 0.00997029 $ 0.01029044 $ 0.00954874 $ 6,822
May 03, 2026 $ 0.01013824 $ 0.01041540 $ 0.01007554 $ 1,748
May 02, 2026 $ 0.01040747 $ 0.01047525 $ 0.01012194 $ 778
May 01, 2026 $ 0.01029082 $ 0.01057437 $ 0.01009315 $ 1,205
Apr 30, 2026 $ 0.01051918 $ 0.01069651 $ 0.01019549 $ 4,011
Apr 29, 2026 $ 0.01023648 $ 0.01060157 $ 0.01016756 $ 3,909
Apr 28, 2026 $ 0.01024873 $ 0.01078121 $ 0.01013377 $ 2,801
Apr 27, 2026 $ 0.01077046 $ 0.01130998 $ 0.01066656 $ 3,149
Apr 26, 2026 $ 0.01129039 $ 0.01170129 $ 0.01116591 $ 1,314
Apr 25, 2026 $ 0.01161248 $ 0.01183496 $ 0.01148931 $ 3,145
Apr 24, 2026 $ 0.01149474 $ 0.01309482 $ 0.01147642 $ 15,007
Apr 23, 2026 $ 0.01169390 $ 0.01184779 $ 0.01073606 $ 8,144
Apr 22, 2026 $ 0.01075192 $ 0.01087029 $ 0.01056404 $ 770
Apr 21, 2026 $ 0.01060128 $ 0.01075426 $ 0.01058410 $ 1,746
Apr 20, 2026 $ 0.01069440 $ 0.01079983 $ 0.01056508 $ 2,836
Apr 19, 2026 $ 0.01070452 $ 0.01330142 $ 0.01004513 $ 152,800
Apr 18, 2026 $ 0.01164553 $ 0.01193516 $ 0.01163944 $ 4,158
Apr 17, 2026 $ 0.01186696 $ 0.01213795 $ 0.01173210 $ 8,420
Apr 16, 2026 $ 0.01203218 $ 0.01257329 $ 0.01194569 $ 16,698
Apr 15, 2026 $ 0.01233246 $ 0.01304967 $ 0.01232406 $ 18,637
Apr 14, 2026 $ 0.01296798 $ 0.01324500 $ 0.01267787 $ 26,982
Apr 13, 2026 $ 0.01285353 $ 0.01477386 $ 0.01265648 $ 54,385
Apr 12, 2026 $ 0.01279832 $ 0.01560603 $ 0.01248510 $ 37,288
Apr 11, 2026 $ 0.01350398 $ 0.01415894 $ 0.01348503 $ 7,065
Apr 10, 2026 $ 0.01399814 $ 0.01699322 $ 0.01366410 $ 173,852
Apr 09, 2026 $ 0.01447031 $ 0.01559194 $ 0.01399580 $ 105,565
Apr 08, 2026 $ 0.01417301 $ 0.01969754 $ 0.01378610 $ 460,092
Apr 07, 2026 $ 0.01437142 $ 0.01881308 $ 0.01355989 $ 391,868
Apr 06, 2026 $ 0.01405531 $ 0.01769616 $ 0.01212753 $ 349,365
Apr 05, 2026 $ 0.01222444 $ 0.01249799 $ 0.01208685 $ 1,481
Apr 04, 2026 $ 0.01241778 $ 0.01248426 $ 0.01239245 $ 406
Apr 03, 2026 $ 0.01247856 $ 0.01291005 $ 0.01244094 $ 1,404
Apr 02, 2026 $ 0.01267015 $ 0.01315150 $ 0.01266567 $ 2,739
Apr 01, 2026 $ 0.01307763 $ 0.01334223 $ 0.01294099 $ 1,173
Mar 31, 2026 $ 0.01333110 $ 0.01349151 $ 0.01304747 $ 7,393
Mar 30, 2026 $ 0.01306009 $ 0.01333943 $ 0.01274574 $ 8,101
Mar 29, 2026 $ 0.01280202 $ 0.01414200 $ 0.01278286 $ 1,272
Mar 28, 2026 $ 0.01413120 $ 0.01441132 $ 0.01408102 $ 916
Mar 27, 2026 $ 0.01439052 $ 0.01611397 $ 0.01424276 $ 4,943
Mar 26, 2026 $ 0.01598242 $ 0.01627908 $ 0.01590046 $ 739
Mar 25, 2026 $ 0.01622430 $ 0.01668307 $ 0.01619676 $ 634
Mar 24, 2026 $ 0.01648463 $ 0.01661697 $ 0.01644737 $ 754
Mar 23, 2026 $ 0.01649721 $ 0.01728318 $ 0.01647319 $ 3,080
Mar 22, 2026 $ 0.01725613 $ 0.01754532 $ 0.01722332 $ 1,066
Mar 21, 2026 $ 0.01743926 $ 0.01785910 $ 0.01737489 $ 11,134
Mar 20, 2026 $ 0.01759854 $ 0.01809097 $ 0.01742802 $ 7,266
Mar 19, 2026 $ 0.01743658 $ 0.01847363 $ 0.01719477 $ 3,629
Mar 18, 2026 $ 0.01745722 $ 0.01818599 $ 0.01720455 $ 9,308
Mar 17, 2026 $ 0.01781363 $ 0.01832700 $ 0.01763043 $ 1,993
Mar 16, 2026 $ 0.01829893 $ 0.01837581 $ 0.01766001 $ 3,281
Mar 15, 2026 $ 0.01782851 $ 0.01857768 $ 0.01782486 $ 1,093
Mar 14, 2026 $ 0.01844487 $ 0.01900100 $ 0.01837208 $ 4,000
Mar 13, 2026 $ 0.01853937 $ 0.01885045 $ 0.01837620 $ 2,165
Mar 12, 2026 $ 0.01840853 $ 0.01922283 $ 0.01836741 $ 2,815
Mar 11, 2026 $ 0.01890941 $ 0.01944994 $ 0.01890094 $ 1,169
Mar 10, 2026 $ 0.01918819 $ 0.01946981 $ 0.01881974 $ 3,273
Mar 09, 2026 $ 0.01897628 $ 0.02010089 $ 0.01875187 $ 3,357
Mar 08, 2026 $ 0.02004006 $ 0.02051810 $ 0.01984729 $ 2,009
Mar 07, 2026 $ 0.02050768 $ 0.02073766 $ 0.02049467 $ 1,908
Mar 06, 2026 $ 0.02070683 $ 0.02184823 $ 0.02065685 $ 3,415
Mar 05, 2026 $ 0.02183602 $ 0.02258486 $ 0.02165400 $ 5,995
Mar 04, 2026 $ 0.02233834 $ 0.02303850 $ 0.02169903 $ 25,071
Mar 03, 2026 $ 0.02178731 $ 0.02214705 $ 0.02025176 $ 11,601
Mar 02, 2026 $ 0.02052058 $ 0.02103506 $ 0.01858415 $ 75,821
Mar 01, 2026 $ 0.01862334 $ 0.01904910 $ 0.01842066 $ 4,441
Feb 28, 2026 $ 0.01891922 $ 0.02373355 $ 0.01625756 $ 45,889
Feb 27, 2026 $ 0.01632139 $ 0.01721607 $ 0.01611241 $ 1,681
Feb 26, 2026 $ 0.01700004 $ 0.01718732 $ 0.01687273 $ 2,299
Feb 25, 2026 $ 0.01709775 $ 0.01751999 $ 0.01692752 $ 8,430
Feb 24, 2026 $ 0.01698590 $ 0.01758264 $ 0.01661826 $ 20,120
Feb 23, 2026 $ 0.01680593 $ 0.01702396 $ 0.01649900 $ 5,232
Feb 22, 2026 $ 0.01679252 $ 0.01753135 $ 0.01678149 $ 13,443
Feb 21, 2026 $ 0.01728625 $ 0.01788932 $ 0.01720436 $ 9,945
Feb 20, 2026 $ 0.01788055 $ 0.01817245 $ 0.01779216 $ 4,492
Feb 19, 2026 $ 0.01801875 $ 0.01858538 $ 0.01783956 $ 16,629
Feb 18, 2026 $ 0.01855365 $ 0.01866739 $ 0.01829441 $ 3,444
Feb 17, 2026 $ 0.01864736 $ 0.01904810 $ 0.01863573 $ 2,488
Feb 16, 2026 $ 0.01886536 $ 0.01955002 $ 0.01885135 $ 9,295
Feb 15, 2026 $ 0.01895017 $ 0.01932595 $ 0.01877374 $ 8,631
Feb 14, 2026 $ 0.01929678 $ 0.01977577 $ 0.01915617 $ 14,491
Feb 13, 2026 $ 0.01946099 $ 0.01956640 $ 0.01872218 $ 6,317
Feb 12, 2026 $ 0.01893602 $ 0.01935988 $ 0.01869797 $ 3,398
Feb 11, 2026 $ 0.01893626 $ 0.01973984 $ 0.01883689 $ 9,877
Feb 10, 2026 $ 0.01963119 $ 0.02037290 $ 0.01962546 $ 33,427
Feb 09, 2026 $ 0.02035736 $ 0.02106534 $ 0.02028916 $ 13,525
Feb 08, 2026 $ 0.02079134 $ 0.02135648 $ 0.02015482 $ 12,980
Feb 07, 2026 $ 0.02018620 $ 0.02159351 $ 0.02017093 $ 41,400
Feb 06, 2026 $ 0.02150285 $ 0.02165270 $ 0.02096947 $ 15,827
Feb 05, 2026 $ 0.02136512 $ 0.02357489 $ 0.02108784 $ 200,424
Feb 04, 2026 $ 0.02244184 $ 0.02364844 $ 0.01962126 $ 99,412
Feb 03, 2026 $ 0.01973460 $ 0.02523699 $ 0.01963734 $ 111,151
Feb 02, 2026 $ 0.02326228 $ 0.02780617 $ 0.02290767 $ 70,227
Feb 01, 2026 $ 0.02573596 $ 0.03045619 $ 0.02565468 $ 73,788
Jan 31, 2026 $ 0.02572642 $ 0.02827855 $ 0.02505261 $ 8,548
Jan 30, 2026 $ 0.02784892 $ 0.03069344 $ 0.02784446 $ 45,007
Jan 29, 2026 $ 0.03052152 $ 0.03266517 $ 0.02977494 $ 110,650
Jan 28, 2026 $ 0.03210822 $ 0.03574398 $ 0.03146138 $ 108,497
Jan 27, 2026 $ 0.03361834 $ 0.03434739 $ 0.03172657 $ 28,009
Jan 26, 2026 $ 0.03257743 $ 0.03385081 $ 0.03098907 $ 21,726
Jan 25, 2026 $ 0.03100258 $ 0.03558581 $ 0.03076517 $ 579,413
Jan 24, 2026 $ 0.03462427 $ 0.03617635 $ 0.03230733 $ 234,623
Jan 23, 2026 $ 0.03263584 $ 0.03354065 $ 0.02885062 $ 128,747
Jan 22, 2026 $ 0.03281622 $ 0.03722172 $ 0.03197567 $ 122,245
Jan 21, 2026 $ 0.03440312 $ 0.03610816 $ 0.03261463 $ 112,757
Jan 20, 2026 $ 0.03524968 $ 0.03712292 $ 0.03510033 $ 131,294
Jan 19, 2026 $ 0.03640131 $ 0.03890336 $ 0.03639666 $ 33,689
Jan 18, 2026 $ 0.03881430 $ 0.03933487 $ 0.03797887 $ 26,123
Jan 17, 2026 $ 0.03856826 $ 0.03977123 $ 0.03825542 $ 32,589
Jan 16, 2026 $ 0.03842001 $ 0.03991417 $ 0.03794307 $ 111,109
Jan 15, 2026 $ 0.03943162 $ 0.04201309 $ 0.03916569 $ 52,287
Jan 14, 2026 $ 0.04198914 $ 0.04295470 $ 0.04072350 $ 81,699
Jan 13, 2026 $ 0.04177652 $ 0.04397377 $ 0.03918142 $ 109,017
Jan 12, 2026 $ 0.04034042 $ 0.04308924 $ 0.03985656 $ 86,460
Jan 11, 2026 $ 0.04221797 $ 0.04441316 $ 0.04106771 $ 23,586
Jan 10, 2026 $ 0.04107649 $ 0.04156384 $ 0.03912101 $ 18,695
Jan 09, 2026 $ 0.03949521 $ 0.04251530 $ 0.03943753 $ 26,813
Jan 08, 2026 $ 0.04020944 $ 0.04036262 $ 0.03832283 $ 28,090
Jan 07, 2026 $ 0.03882285 $ 0.03974141 $ 0.03754253 $ 53,042
Jan 06, 2026 $ 0.03755299 $ 0.04312471 $ 0.03694737 $ 109,834
Jan 05, 2026 $ 0.04047065 $ 0.04401140 $ 0.03700781 $ 108,324
Jan 04, 2026 $ 0.03994044 $ 0.04222895 $ 0.03801232 $ 70,334
Jan 03, 2026 $ 0.03819388 $ 0.04311314 $ 0.03609427 $ 82,295
Jan 02, 2026 $ 0.04069126 $ 0.04080241 $ 0.03542901 $ 53,271
Jan 01, 2026 $ 0.03614623 $ 0.03681341 $ 0.03546861 $ 16,340
Dec 31, 2025 $ 0.03621491 $ 0.03676056 $ 0.03576403 $ 10,608
Dec 30, 2025 $ 0.03618830 $ 0.03857411 $ 0.03618310 $ 27,192
Dec 29, 2025 $ 0.03696414 $ 0.03983426 $ 0.03629984 $ 42,702
Dec 28, 2025 $ 0.03893111 $ 0.04003692 $ 0.03477145 $ 89,628
Dec 27, 2025 $ 0.03989817 $ 0.04224180 $ 0.03964105 $ 42,317
Dec 26, 2025 $ 0.04219424 $ 0.04576383 $ 0.04180578 $ 65,059
Dec 25, 2025 $ 0.04197106 $ 0.05248368 $ 0.04132249 $ 2,102,296
Dec 24, 2025 $ 0.04381655 $ 0.05055858 $ 0.03994809 $ 1,388,230
Dec 23, 2025 $ 0.04042009 $ 0.04241691 $ 0.03931451 $ 131,239
Dec 22, 2025 $ 0.04227533 $ 0.04411005 $ 0.04151306 $ 245,632
Dec 21, 2025 $ 0.04329574 $ 0.04590284 $ 0.04263400 $ 390,958
Dec 20, 2025 $ 0.04363573 $ 0.04364235 $ 0.04040423 $ 274,099
Dec 19, 2025 $ 0.04110253 $ 0.04198839 $ 0.04065290 $ 205,636
Dec 18, 2025 $ 0.04165838 $ 0.04361810 $ 0.03954469 $ 288,313
Dec 17, 2025 $ 0.04201192 $ 0.05643074 $ 0.04075676 $ 962,966
Dec 16, 2025 $ 0.04314207 $ 0.04510183 $ 0.04077665 $ 422,914
Dec 15, 2025 $ 0.04318312 $ 0.05067671 $ 0.04107408 $ 624,873
Dec 14, 2025 $ 0.04599020 $ 0.06180122 $ 0.04349492 $ 608,436
Dec 13, 2025 $ 0.04356554 $ 0.05608538 $ 0.04226450 $ 489,405
Dec 12, 2025 $ 0.04577665 $ 0.05607327 $ 0.04555249 $ 230,426
Dec 11, 2025 $ 0.04687739 $ 0.05679112 $ 0.03921364 $ 601,411
Dec 10, 2025 $ 0.04020415 $ 0.04296650 $ 0.04016663 $ 26,766
Dec 09, 2025 $ 0.04295465 $ 0.04587954 $ 0.04235531 $ 73,009
Dec 08, 2025 $ 0.04561528 $ 0.05751522 $ 0.03807382 $ 532,334
Dec 07, 2025 $ 0.05738316 $ 0.08130609 $ 0.05144271 $ 558,759
Dec 06, 2025 $ 0.07189555 $ 0.14660418 $ 0.03362772 $ 2,719,670
Dec 05, 2025 $ 0.03431898 $ 0.03883373 $ 0.03404146 $ 67,481
Dec 04, 2025 $ 0.03842724 $ 0.04199304 $ 0.03819716 $ 71,364
Dec 03, 2025 $ 0.04010409 $ 0.04332315 $ 0.03625576 $ 288,536
Dec 02, 2025 $ 0.03665526 $ 0.04047990 $ 0.03664517 $ 57,282
Dec 01, 2025 $ 0.03928957 $ 0.04006163 $ 0.03852593 $ 32,514
Nov 30, 2025 $ 0.03998544 $ 0.04092237 $ 0.03821171 $ 42,084
Nov 29, 2025 $ 0.03885820 $ 0.03989235 $ 0.03720349 $ 193,752
Nov 28, 2025 $ 0.03980715 $ 0.04918042 $ 0.03749415 $ 282,638
Nov 27, 2025 $ 0.04585607 $ 0.04623189 $ 0.04200559 $ 46,683
Nov 26, 2025 $ 0.04352274 $ 0.04848464 $ 0.04150800 $ 145,006
Nov 25, 2025 $ 0.04559557 $ 0.04750222 $ 0.04503972 $ 141,848
Nov 24, 2025 $ 0.04676273 $ 0.04749443 $ 0.04522782 $ 83,114
Nov 23, 2025 $ 0.04652906 $ 0.04698258 $ 0.04466474 $ 83,477
Nov 21, 2025 $ 0.04777775 $ 0.05471509 $ 0.04734198 $ 268,681
Nov 20, 2025 $ 0.05453047 $ 0.05888949 $ 0.05449039 $ 159,485
Nov 19, 2025 $ 0.05756568 $ 0.06298483 $ 0.05696018 $ 153,958
Nov 18, 2025 $ 0.06093678 $ 0.06374063 $ 0.05635469 $ 465,310
Nov 17, 2025 $ 0.05715246 $ 0.06194682 $ 0.05356067 $ 258,789
Nov 16, 2025 $ 0.06103375 $ 0.06618972 $ 0.06053760 $ 241,905
Nov 15, 2025 $ 0.06501388 $ 0.06630425 $ 0.06145121 $ 260,665
Nov 14, 2025 $ 0.06144167 $ 0.06195068 $ 0.05586204 $ 304,311
Nov 13, 2025 $ 0.06100349 $ 0.06768221 $ 0.06085973 $ 154,297
Nov 12, 2025 $ 0.06563972 $ 0.06590571 $ 0.05835886 $ 137,237
Nov 11, 2025 $ 0.05853306 $ 0.07009870 $ 0.05292679 $ 346,541
Nov 10, 2025 $ 0.07006362 $ 0.07042000 $ 0.06635018 $ 46,309
Nov 09, 2025 $ 0.06649070 $ 0.06688422 $ 0.06293035 $ 56,974
Nov 08, 2025 $ 0.06476476 $ 0.07191324 $ 0.06295639 $ 164,949
Nov 07, 2025 $ 0.07142756 $ 0.07426850 $ 0.05704333 $ 353,830
Nov 06, 2025 $ 0.05786100 $ 0.06186310 $ 0.05769911 $ 47,673
Nov 05, 2025 $ 0.06153988 $ 0.06483664 $ 0.05906231 $ 150,368
Nov 04, 2025 $ 0.05912404 $ 0.06094578 $ 0.05791951 $ 106,725
Nov 03, 2025 $ 0.06094219 $ 0.06100037 $ 0.05336558 $ 275,417
Nov 02, 2025 $ 0.05909364 $ 0.06028416 $ 0.05887694 $ 114,981
Nov 01, 2025 $ 0.05894658 $ 0.06109994 $ 0.05894658 $ 129,073
Oct 31, 2025 $ 0.06007643 $ 0.06352878 $ 0.05881419 $ 103,019
Oct 30, 2025 $ 0.06249769 $ 0.06686416 $ 0.06053391 $ 285,067
Oct 29, 2025 $ 0.06407383 $ 0.06633950 $ 0.05785285 $ 543,575
Oct 28, 2025 $ 0.05820039 $ 0.07137528 $ 0.05790831 $ 311,391
Oct 27, 2025 $ 0.07105974 $ 0.07324965 $ 0.06708712 $ 568,521
Oct 26, 2025 $ 0.07162633 $ 0.07612351 $ 0.06659874 $ 998,856
Oct 25, 2025 $ 0.07579022 $ 0.07889895 $ 0.07505191 $ 356,181
Oct 24, 2025 $ 0.07572977 $ 0.07987246 $ 0.07463775 $ 404,579
Oct 23, 2025 $ 0.07785410 $ 0.08443504 $ 0.07259699 $ 1,210,183
Oct 22, 2025 $ 0.08190663 $ 0.08474979 $ 0.08045887 $ 838,784
Oct 21, 2025 $ 0.08113660 $ 0.08605464 $ 0.07703416 $ 442,477
Oct 20, 2025 $ 0.07809041 $ 0.08408047 $ 0.07765409 $ 208,288
Oct 19, 2025 $ 0.08107993 $ 0.08397748 $ 0.07680243 $ 95,065
Oct 18, 2025 $ 0.07731797 $ 0.08842062 $ 0.07584098 $ 201,395
Oct 17, 2025 $ 0.08733457 $ 0.09331663 $ 0.08487923 $ 308,353
Oct 16, 2025 $ 0.09275793 $ 0.09603119 $ 0.09208907 $ 216,418
Oct 15, 2025 $ 0.09300954 $ 0.09719708 $ 0.09260792 $ 270,467
Oct 14, 2025 $ 0.09691588 $ 0.11034153 $ 0.09641500 $ 273,596
Oct 13, 2025 $ 0.10906148 $ 0.10942930 $ 0.10029353 $ 296,609
Oct 12, 2025 $ 0.10109421 $ 0.10166484 $ 0.09271321 $ 98,887
Oct 11, 2025 $ 0.09334157 $ 0.09755306 $ 0.08218059 $ 116,136
Oct 10, 2025 $ 0.09569234 $ 0.11707764 $ 0.09340926 $ 604,578
Oct 09, 2025 $ 0.11263136 $ 0.11826624 $ 0.11000401 $ 249,735
Oct 08, 2025 $ 0.11751041 $ 0.12008916 $ 0.09833199 $ 310,097
Oct 07, 2025 $ 0.10181268 $ 0.11448777 $ 0.09302169 $ 291,686
Oct 06, 2025 $ 0.11372937 $ 0.11896473 $ 0.11091420 $ 182,422
Oct 05, 2025 $ 0.11464344 $ 0.11852074 $ 0.11387286 $ 106,373
Oct 04, 2025 $ 0.11742009 $ 0.12088235 $ 0.11695833 $ 69,453
Oct 03, 2025 $ 0.12061737 $ 0.12828067 $ 0.11786143 $ 225,831
Oct 02, 2025 $ 0.12804705 $ 0.13292597 $ 0.12379020 $ 267,103
Oct 01, 2025 $ 0.12582044 $ 0.12844313 $ 0.11236833 $ 310,117
Sep 30, 2025 $ 0.11608647 $ 0.13064091 $ 0.11604437 $ 289,750
Sep 29, 2025 $ 0.13063842 $ 0.13353603 $ 0.10499834 $ 341,290
Sep 28, 2025 $ 0.12927075 $ 0.13556498 $ 0.11237786 $ 425,511
Sep 27, 2025 $ 0.13517550 $ 0.13802414 $ 0.10322381 $ 743,117
Sep 26, 2025 $ 0.11495452 $ 0.11691256 $ 0.08598646 $ 283,921
Sep 25, 2025 $ 0.09280982 $ 0.11532282 $ 0.08922616 $ 265,839
Sep 24, 2025 $ 0.11356519 $ 0.11779285 $ 0.09655326 $ 397,643
Sep 23, 2025 $ 0.11508515 $ 0.12253612 $ 0.11507298 $ 147,568
Sep 22, 2025 $ 0.12203965 $ 0.14110112 $ 0.11768029 $ 550,378
Sep 21, 2025 $ 0.14013264 $ 0.14249948 $ 0.12489073 $ 281,136
Sep 20, 2025 $ 0.12510068 $ 0.14895297 $ 0.11937153 $ 535,135
Sep 19, 2025 $ 0.14826530 $ 0.15388965 $ 0.14820904 $ 195,500
Sep 18, 2025 $ 0.14920216 $ 0.15746175 $ 0.14155300 $ 534,289
Sep 17, 2025 $ 0.15531971 $ 0.16549844 $ 0.14718526 $ 358,422
Sep 16, 2025 $ 0.16551761 $ 0.16726856 $ 0.15985958 $ 274,507
Sep 15, 2025 $ 0.16053388 $ 0.17092845 $ 0.16050033 $ 392,514
Sep 14, 2025 $ 0.16444848 $ 0.16924012 $ 0.15303211 $ 393,291
Sep 13, 2025 $ 0.16915071 $ 0.17708632 $ 0.16724892 $ 274,784
Sep 12, 2025 $ 0.17522099 $ 0.18507731 $ 0.16524588 $ 769,510
Sep 11, 2025 $ 0.17759151 $ 0.18388720 $ 0.15152438 $ 958,385
Sep 10, 2025 $ 0.15310068 $ 0.15804076 $ 0.14443757 $ 377,481
Sep 09, 2025 $ 0.14467888 $ 0.16225489 $ 0.12751411 $ 901,825
Sep 08, 2025 $ 0.13223384 $ 0.14212584 $ 0.11982847 $ 928,345
Sep 07, 2025 $ 0.13226968 $ 0.14342070 $ 0.12702721 $ 366,763
Sep 06, 2025 $ 0.14033919 $ 0.17730518 $ 0.13187516 $ 1,455,226
Sep 05, 2025 $ 0.14988583 $ 0.15010238 $ 0.11309902 $ 1,137,364
Sep 04, 2025 $ 0.11371910 $ 0.11545213 $ 0.10561780 $ 459,955
Sep 03, 2025 $ 0.11551163 $ 0.11791252 $ 0.08744280 $ 644,251
Sep 02, 2025 $ 0.09459088 $ 0.10056348 $ 0.09384248 $ 695,745
Sep 01, 2025 $ 0.09631514 $ 0.10813529 $ 0.09174937 $ 1,019,658
Aug 31, 2025 $ 0.10312770 $ 0.10350793 $ 0.09021958 $ 418,028
Aug 30, 2025 $ 0.09231851 $ 0.09912970 $ 0.08893996 $ 457,918
Aug 29, 2025 $ 0.09878680 $ 0.11796202 $ 0.09633036 $ 1,013,627
Aug 28, 2025 $ 0.11651535 $ 0.12531324 $ 0.11305185 $ 1,128,771
Aug 27, 2025 $ 0.11998594 $ 0.13695903 $ 0.11634475 $ 1,411,084
Aug 26, 2025 $ 0.13218074 $ 0.13749388 $ 0.12271492 $ 1,890,639
Aug 25, 2025 $ 0.13399050 $ 0.14692441 $ 0.09961149 $ 4,612,728
Aug 24, 2025 $ 0.12495917 $ 0.14937172 $ 0.12226783 $ 4,039,442
Aug 23, 2025 $ 0.13945338 $ 0.14224247 $ 0.10453314 $ 3,308,933
Aug 22, 2025 $ 0.10544565 $ 0.11987114 $ 0.09154621 $ 3,745,205
Aug 21, 2025 $ 0.09289517 $ 0.10207173 $ 0.08247086 $ 3,311,732
Aug 20, 2025 $ 0.08923781 $ 0.10027242 $ 0.08660439 $ 3,448,097
Aug 19, 2025 $ 0.09971755 $ 0.10843070 $ 0.08089888 $ 6,413,733
Aug 18, 2025 $ 0.08998363 $ 0.09506173 $ 0.06423379 $ 4,306,212
Aug 17, 2025 $ 0.06887220 $ 0.07879737 $ 0.06422496 $ 6,917,126
Aug 16, 2025 $ 0.07247753 $ 0.08732887 $ 0.05185419 $ 11,942,893
Aug 15, 2025 $ 0.05305227 $ 0.05403080 $ 0.04346667 $ 3,211,046
Aug 14, 2025 $ 0.04419330 $ 0.04986131 $ 0.03342885 $ 956,571
Aug 13, 2025 $ 0.04016416 $ 0.04554656 $ 0.03891264 $ 611,937
Aug 12, 2025 $ 0.04532372 $ 0.05074881 $ 0.04326872 $ 42,895,171
Aug 11, 2025 $ 0.04548998 $ 0.04806338 $ 0.02427657 $ 32,202,540
Aug 10, 2025 $ 0.02565558 $ 0.03059801 $ 0.02442675 $ 2,746,048
Aug 09, 2025 $ 0.02833449 $ 0.02990818 $ 0.02774364 $ 1,211,931
Aug 08, 2025 $ 0.02970632 $ 0.03055361 $ 0.02836562 $ 2,385,859
Aug 07, 2025 $ 0.02876533 $ 0.03149174 $ 0.02672971 $ 5,405,372
Aug 06, 2025 $ 0.02962143 $ 0.03212017 $ 0.02898315 $ 1,694,294
Aug 05, 2025 $ 0.03176924 $ 0.03461724 $ 0.03002439 $ 3,894,388
Aug 04, 2025 $ 0.03138014 $ 0.03242580 $ 0.02851430 $ 932,025
Aug 03, 2025 $ 0.03084721 $ 0.03294758 $ 0.02674878 $ 1,099,978
Aug 02, 2025 $ 0.02779249 $ 0.03202133 $ 0.02749278 $ 1,324,108
Aug 01, 2025 $ 0.03130781 $ 0.03537520 $ 0.02947126 $ 2,767,139
Jul 31, 2025 $ 0.03532588 $ 0.04662854 $ 0.03394073 $ 4,514,718

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept