BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Deri Protocol |
DERI |
$ 0.001004 | 0.00 % | $ 0.001004 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 04, 2026 | $ 0.00100403 | $ 0.00100511 |
| Oct 03, 2026 | $ 0.00100372 | $ 0.00100450 |
| Oct 02, 2026 | $ 0.00100386 | $ 0.00100635 |
| Oct 01, 2026 | $ 0.00100368 | $ 0.00100467 |
| Sep 30, 2026 | $ 0.00100333 | $ 0.00100576 |
| Sep 29, 2026 | $ 0.00100359 | $ 0.00100478 |
| Sep 28, 2026 | $ 0.00100373 | $ 0.00100554 |
| Sep 27, 2026 | $ 0.00100356 | $ 0.00100525 |
| Sep 26, 2026 | $ 0.00100388 | $ 0.00100442 |
| Sep 25, 2026 | $ 0.00100382 | $ 0.00100600 |
| Sep 24, 2026 | $ 0.00100359 | $ 0.00100521 |
| Sep 23, 2026 | $ 0.00100373 | $ 0.00100618 |
| Sep 22, 2026 | $ 0.00100389 | $ 0.00100550 |
| Sep 21, 2026 | $ 0.00100380 | $ 0.00100601 |
| Sep 20, 2026 | $ 0.00100373 | $ 0.00100544 |
| Sep 19, 2026 | $ 0.00100389 | $ 0.00100483 |
| Sep 18, 2026 | $ 0.00100393 | $ 0.00100506 |
| Sep 17, 2026 | $ 0.00100317 | $ 0.00100560 |
| Sep 16, 2026 | $ 0.00100324 | $ 0.00100599 |
| Sep 15, 2026 | $ 0.00100334 | $ 0.00100753 |
| Sep 14, 2026 | $ 0.00100378 | $ 0.00100515 |
| Sep 13, 2026 | $ 0.00100359 | $ 0.00100542 |
| Sep 12, 2026 | $ 0.00100359 | $ 0.00100479 |
| Sep 11, 2026 | $ 0.00100376 | $ 0.00101155 |
| Sep 10, 2026 | $ 0.00100377 | $ 0.00100710 |
| Sep 09, 2026 | $ 0.00100383 | $ 0.00100779 |
| Sep 08, 2026 | $ 0.00100404 | $ 0.00100462 |
| Sep 07, 2026 | $ 0.00100387 | $ 0.00100532 |
| Sep 06, 2026 | $ 0.00100408 | $ 0.00100577 |
| Sep 05, 2026 | $ 0.00100388 | $ 0.00100477 |
We will update this as soon as possible. If you like to help, you can contact us.
