BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DexNet |
DEXNET |
$ 0.003236 | +0.02 % | $ 0.003238 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00323624 | $ 0.00356306 |
| Sep 14, 2026 | $ 0.00352912 | $ 0.00354791 |
| Sep 13, 2026 | $ 0.00354626 | $ 0.00385307 |
| Sep 12, 2026 | $ 0.00362902 | $ 0.00392106 |
| Sep 11, 2026 | $ 0.00386097 | $ 0.00388976 |
| Sep 10, 2026 | $ 0.00353587 | $ 0.00365420 |
| Sep 09, 2026 | $ 0.00355400 | $ 0.00367631 |
| Sep 08, 2026 | $ 0.00340600 | $ 0.02986927 |
| Sep 07, 2026 | $ 0.02986927 | $ 0.02986927 |
| Sep 06, 2026 | $ 0.02986927 | $ 0.02986927 |
| Sep 05, 2026 | $ 0.02986927 | $ 0.02986927 |
| Sep 04, 2026 | $ 0.02986927 | $ 0.02986927 |
| Sep 03, 2026 | $ 0.02986927 | $ 0.02986927 |
| Sep 02, 2026 | $ 0.02986927 | $ 0.02986927 |
| Sep 01, 2026 | $ 0.02986927 | $ 0.02986927 |
| Aug 31, 2026 | $ 0.02986927 | $ 0.02986927 |
| Aug 30, 2026 | $ 0.02986927 | $ 0.02986927 |
| Aug 29, 2026 | $ 0.02986927 | $ 0.02986927 |
| Aug 28, 2026 | $ 0.02986927 | $ 0.02986927 |
| Aug 27, 2026 | $ 0.02986927 | $ 0.02986927 |
| Aug 26, 2026 | $ 0.02986927 | $ 0.02986927 |
| Aug 25, 2026 | $ 0.02986927 | $ 0.02986927 |
| Aug 24, 2026 | $ 0.02986927 | $ 0.02986927 |
| Aug 23, 2026 | $ 0.02986927 | $ 0.02986927 |
| Aug 22, 2026 | $ 0.02986927 | $ 0.02986927 |
| Aug 21, 2026 | $ 0.02986927 | $ 0.02986927 |
| Aug 20, 2026 | $ 0.02986927 | $ 0.02986927 |
| Aug 19, 2026 | $ 0.02986927 | $ 0.02986927 |
| Aug 18, 2026 | $ 0.02986927 | $ 0.02986927 |
| Aug 17, 2026 | $ 0.02986927 | $ 0.02986927 |
| Aug 16, 2026 | $ 0.02986927 | $ 0.02986927 |
We will update this as soon as possible. If you like to help, you can contact us.
