			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	DEXTF Protocol	DEXTF	$ 0.028969	+7.09 %	$ 0.030347	$ 0.026597	$ 6.28K

DEXTF Protocol DEXTF

آخر سعر

$ 0.028969

+7.09 %

عالي24

$ 0.030347

منخفض24

$ 0.026597

حجم24

$ 6.28K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

DEXTF Protocol DEXTF historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.027065154,037	$ 0.029493020.02630644	$ 0.02630644	$ 4,037
Sep 14, 2026	$ 0.029285871,988	$ 0.031114120.02926388	$ 0.02926388	$ 1,988
Sep 13, 2026	$ 0.0308789713,683	$ 0.036545850.02922271	$ 0.02922271	$ 13,683
Sep 12, 2026	$ 0.036379491,272	$ 0.036831780.03539150	$ 0.03539150	$ 1,272
Sep 11, 2026	$ 0.0361240312,020	$ 0.041356750.03253599	$ 0.03253599	$ 12,020
Sep 10, 2026	$ 0.038123852,950	$ 0.040539390.03728167	$ 0.03728167	$ 2,950
Sep 09, 2026	$ 0.038536102,585	$ 0.040746440.03719944	$ 0.03719944	$ 2,585
Sep 08, 2026	$ 0.038658916,435	$ 0.038719180.01521815	$ 0.01521815	$ 6,435
Sep 07, 2026	$ 0.015218152,584	$ 0.015218150.01521815	$ 0.01521815	$ 2,584
Sep 06, 2026	$ 0.015218152,624	$ 0.015218150.01521815	$ 0.01521815	$ 2,624
Sep 05, 2026	$ 0.015218152,607	$ 0.015218150.01521815	$ 0.01521815	$ 2,607
Sep 04, 2026	$ 0.015218152,603	$ 0.015218150.01521815	$ 0.01521815	$ 2,603
Sep 03, 2026	$ 0.015218152,654	$ 0.015218150.01521815	$ 0.01521815	$ 2,654
Sep 02, 2026	$ 0.015218152,525	$ 0.015218150.01521815	$ 0.01521815	$ 2,525
Sep 01, 2026	$ 0.015218152,528	$ 0.015218150.01521815	$ 0.01521815	$ 2,528
Aug 31, 2026	$ 0.015218152,565	$ 0.015218150.01521815	$ 0.01521815	$ 2,565
Aug 30, 2026	$ 0.015218152,537	$ 0.015218150.01521815	$ 0.01521815	$ 2,537
Aug 29, 2026	$ 0.015218152,555	$ 0.015218150.01521815	$ 0.01521815	$ 2,555
Aug 28, 2026	$ 0.015218152,542	$ 0.015218150.01521815	$ 0.01521815	$ 2,542
Aug 27, 2026	$ 0.015218152,622	$ 0.015218150.01521815	$ 0.01521815	$ 2,622
Aug 26, 2026	$ 0.015218152,581	$ 0.015218150.01521815	$ 0.01521815	$ 2,581
Aug 25, 2026	$ 0.015218152,566	$ 0.015218150.01521815	$ 0.01521815	$ 2,566
Aug 24, 2026	$ 0.015218152,579	$ 0.015218150.01521815	$ 0.01521815	$ 2,579
Aug 23, 2026	$ 0.015218152,540	$ 0.015218150.01521815	$ 0.01521815	$ 2,540
Aug 22, 2026	$ 0.015218152,518	$ 0.015218150.01521815	$ 0.01521815	$ 2,518
Aug 21, 2026	$ 0.015218152,558	$ 0.015218150.01521815	$ 0.01521815	$ 2,558
Aug 20, 2026	$ 0.015218152,385	$ 0.015218150.01521815	$ 0.01521815	$ 2,385
Aug 19, 2026	$ 0.015218152,263	$ 0.015218150.01521815	$ 0.01521815	$ 2,263
Aug 18, 2026	$ 0.015218152,113	$ 0.015218150.01521815	$ 0.01521815	$ 2,113
Aug 17, 2026	$ 0.015218152,107	$ 0.015218150.01521815	$ 0.01521815	$ 2,107
Aug 16, 2026	$ 0.015218152,052	$ 0.015218150.01521815	$ 0.01521815	$ 2,052

We will update this as soon as possible. If you like to help, you can contact us.