BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dextools |
DEXT |
$ 0.101215 | +4.17 % | $ 0.103375 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.09713573 | $ 0.09719945 |
| Sep 17, 2026 | $ 0.09174989 | $ 0.09562834 |
| Sep 16, 2026 | $ 0.09283295 | $ 0.09293806 |
| Sep 15, 2026 | $ 0.08901317 | $ 0.09927221 |
| Sep 14, 2026 | $ 0.09919347 | $ 0.09943584 |
| Sep 13, 2026 | $ 0.09329494 | $ 0.09595998 |
| Sep 12, 2026 | $ 0.09303897 | $ 0.09562547 |
| Sep 11, 2026 | $ 0.09203234 | $ 0.09869074 |
| Sep 10, 2026 | $ 0.08894308 | $ 0.09203442 |
| Sep 09, 2026 | $ 0.08711186 | $ 0.09431517 |
| Sep 08, 2026 | $ 0.09398904 | $ 0.09633004 |
| Sep 07, 2026 | $ 0.09520456 | $ 0.09751148 |
| Sep 06, 2026 | $ 0.09641562 | $ 0.09849007 |
| Sep 05, 2026 | $ 0.09846399 | $ 0.09884978 |
| Sep 04, 2026 | $ 0.09513095 | $ 0.10143663 |
| Sep 03, 2026 | $ 0.09981610 | $ 0.10159547 |
| Sep 02, 2026 | $ 0.09763982 | $ 0.10193109 |
| Sep 01, 2026 | $ 0.10171981 | $ 0.10177866 |
| Aug 31, 2026 | $ 0.10069628 | $ 0.10222834 |
| Aug 30, 2026 | $ 0.10031438 | $ 0.11065345 |
| Aug 29, 2026 | $ 0.11055851 | $ 0.13395154 |
| Aug 28, 2026 | $ 0.10955268 | $ 0.11137670 |
| Aug 27, 2026 | $ 0.10843767 | $ 0.10904601 |
| Aug 26, 2026 | $ 0.10791436 | $ 0.10839139 |
| Aug 25, 2026 | $ 0.10763273 | $ 0.10848330 |
| Aug 24, 2026 | $ 0.10780144 | $ 0.10786578 |
| Aug 23, 2026 | $ 0.10739283 | $ 0.11888874 |
| Aug 22, 2026 | $ 0.10503208 | $ 0.11352187 |
| Aug 21, 2026 | $ 0.11148540 | $ 0.11198558 |
| Aug 20, 2026 | $ 0.10433626 | $ 0.10607984 |
| Aug 19, 2026 | $ 0.10216914 | $ 0.10382816 |
We will update this as soon as possible. If you like to help, you can contact us.
