			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Digibyte	DGB	$ 0.004317	+10.59 %	$ 0.004517	$ 0.003554	$ 6.07M	17.53B	$ 75.72M

Digibyte DGB

آخر سعر

$ 0.004317

+10.59 %

عالي24

$ 0.004517

منخفض24

$ 0.003554

حجم24

$ 6.07M

# عملات

17.53B

سقف السوق

$ 75.72M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Digibyte DGB historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.003906095,257,738	$ 0.004401420.00352183	$ 0.00352183	$ 5,257,738
Sep 15, 2026	$ 0.003871954,230,352	$ 0.004709870.00335137	$ 0.00335137	$ 4,230,352
Sep 14, 2026	$ 0.004323041,021,850	$ 0.004478230.00407824	$ 0.00407824	$ 1,021,850
Sep 13, 2026	$ 0.004351291,470,309	$ 0.004460490.00428091	$ 0.00428091	$ 1,470,309
Sep 12, 2026	$ 0.00433478746,343	$ 0.004541960.00433064	$ 0.00433064	$ 746,343
Sep 11, 2026	$ 0.00448934971,934	$ 0.004556380.00437820	$ 0.00437820	$ 971,934
Sep 10, 2026	$ 0.00437937919,594	$ 0.004523720.00421144	$ 0.00421144	$ 919,594
Sep 09, 2026	$ 0.004457271,639,235	$ 0.004866770.00432904	$ 0.00432904	$ 1,639,235
Sep 08, 2026	$ 0.00455642795,359	$ 0.004689750.00429238	$ 0.00429238	$ 795,359
Sep 07, 2026	$ 0.004597571,697,090	$ 0.005066480.00456240	$ 0.00456240	$ 1,697,090
Sep 06, 2026	$ 0.005009391,207,210	$ 0.005167980.00467746	$ 0.00467746	$ 1,207,210
Sep 05, 2026	$ 0.004676991,381,459	$ 0.004905420.00451022	$ 0.00451022	$ 1,381,459
Sep 04, 2026	$ 0.004518651,158,307	$ 0.004774770.00440742	$ 0.00440742	$ 1,158,307
Sep 03, 2026	$ 0.004603273,595,440	$ 0.005089760.00420292	$ 0.00420292	$ 3,595,440
Sep 02, 2026	$ 0.00423286703,527	$ 0.004822310.00420303	$ 0.00420303	$ 703,527
Sep 01, 2026	$ 0.004711652,101,261	$ 0.004899410.00429223	$ 0.00429223	$ 2,101,261
Aug 31, 2026	$ 0.00485875862,092	$ 0.005321820.00452923	$ 0.00452923	$ 862,092
Aug 30, 2026	$ 0.00482138420,078	$ 0.004939700.00480585	$ 0.00480585	$ 420,078
Aug 29, 2026	$ 0.00491673422,365	$ 0.004953940.00473927	$ 0.00473927	$ 422,365
Aug 28, 2026	$ 0.004786761,299,465	$ 0.005284890.00465050	$ 0.00465050	$ 1,299,465
Aug 27, 2026	$ 0.00527684731,704	$ 0.005354480.00486593	$ 0.00486593	$ 731,704
Aug 26, 2026	$ 0.00506689682,377	$ 0.005194680.00476725	$ 0.00476725	$ 682,377
Aug 25, 2026	$ 0.00484693751,678	$ 0.005080820.00480500	$ 0.00480500	$ 751,678
Aug 24, 2026	$ 0.004833581,365,165	$ 0.005212460.00465988	$ 0.00465988	$ 1,365,165
Aug 23, 2026	$ 0.004826246,161,995	$ 0.005461360.00422892	$ 0.00422892	$ 6,161,995
Aug 22, 2026	$ 0.004274791,103,384	$ 0.004685700.00403514	$ 0.00403514	$ 1,103,384
Aug 21, 2026	$ 0.00440433890,100	$ 0.004417880.00386434	$ 0.00386434	$ 890,100
Aug 20, 2026	$ 0.00401576898,718	$ 0.004324980.00388895	$ 0.00388895	$ 898,718
Aug 19, 2026	$ 0.00396564516,517	$ 0.004035720.00382783	$ 0.00382783	$ 516,517
Aug 18, 2026	$ 0.003967041,398,647	$ 0.004114820.00372794	$ 0.00372794	$ 1,398,647
Aug 17, 2026	$ 0.00395768797,607	$ 0.004538880.00395708	$ 0.00395708	$ 797,607

We will update this as soon as possible. If you like to help, you can contact us.