BTC/USD
$ 10,769  4.26%
BTC/EUR
€ 9,699  4.02%
BTC/CNY
¥ 75,474  1.55%
BTC/GBP
£ 8,884  4.44%
BTC/RUB
₽ 709,321  3.37%
BTC volume
$ 9.95B
Altcoin volume
$ 16.48B
Crypto market cap
$ 273.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digibyte

DGB

$ 0.00926116 +3.06 % $ 0.00943953 $ 0.00891926 $ 411,762 8,601,798,643 $ 79,662,634
Digibyte

digibyte DGB

Last price
$ 0.00926116
%
+3.06 %
24 high
$ 0.00943953
24 low
$ 0.00891926
24 volume
# Coins
8.60B
Market cap
$ 79.66M
digibyte DGB historical data
Date Close 24 high 24 low volume
$ Aug 18, 2019 $ 0.00898616 $ 0.00931326 $ 0.00873606 $ 379,438
$ Aug 17, 2019 $ 0.00900238 $ 0.00929977 $ 0.00877745 $ 479,791
$ Aug 16, 2019 $ 0.00921864 $ 0.00937738 $ 0.00861798 $ 636,946
$ Aug 15, 2019 $ 0.00927885 $ 0.00938313 $ 0.00847951 $ 787,041
$ Aug 14, 2019 $ 0.00905890 $ 0.00949289 $ 0.00882602 $ 811,818
$ Aug 13, 2019 $ 0.00936411 $ 0.00980177 $ 0.00910054 $ 635,624
$ Aug 12, 2019 $ 0.00968925 $ 0.01015452 $ 0.00946130 $ 581,899
$ Aug 11, 2019 $ 0.01015452 $ 0.01025692 $ 0.00919598 $ 644,745
$ Aug 10, 2019 $ 0.00942112 $ 0.00965609 $ 0.00921066 $ 860,014
$ Aug 09, 2019 $ 0.00950513 $ 0.01010367 $ 0.00922716 $ 687,198
$ Aug 08, 2019 $ 0.00993446 $ 0.01009348 $ 0.00947755 $ 868,395
$ Aug 07, 2019 $ 0.01006206 $ 0.01029503 $ 0.00958399 $ 1,265,225
$ Aug 06, 2019 $ 0.01021568 $ 0.01190892 $ 0.00976459 $ 1,898,458
$ Aug 05, 2019 $ 0.01098691 $ 0.01128738 $ 0.00956485 $ 2,512,527
$ Aug 04, 2019 $ 0.01008647 $ 0.01044519 $ 0.00979147 $ 815,341
$ Aug 03, 2019 $ 0.01029133 $ 0.01041279 $ 0.00995431 $ 709,527
$ Aug 02, 2019 $ 0.01010631 $ 0.01063855 $ 0.00969882 $ 1,721,299
$ Aug 01, 2019 $ 0.01052348 $ 0.01074058 $ 0.01023583 $ 749,278
$ Jul 31, 2019 $ 0.01060284 $ 0.01103128 $ 0.01024472 $ 464,441
$ Jul 30, 2019 $ 0.01037087 $ 0.01060487 $ 0.01007573 $ 781,805
$ Jul 29, 2019 $ 0.01037995 $ 0.01076058 $ 0.01017755 $ 924,531
$ Jul 28, 2019 $ 0.01049695 $ 0.01071913 $ 0.01025594 $ 797,720
$ Jul 27, 2019 $ 0.01043351 $ 0.01130497 $ 0.01022665 $ 426,202
$ Jul 26, 2019 $ 0.01094892 $ 0.01098978 $ 0.01042726 $ 649,483
$ Jul 25, 2019 $ 0.01098943 $ 0.01119091 $ 0.01064442 $ 546,343
$ Jul 24, 2019 $ 0.01067338 $ 0.01080504 $ 0.01015656 $ 666,324
$ Jul 23, 2019 $ 0.01055730 $ 0.01133236 $ 0.01053422 $ 806,306
$ Jul 22, 2019 $ 0.01126484 $ 0.01200246 $ 0.01105098 $ 739,616
$ Jul 21, 2019 $ 0.01186536 $ 0.01235599 $ 0.01135941 $ 1,003,484
$ Jul 20, 2019 $ 0.01216431 $ 0.01252628 $ 0.01117699 $ 1,995,178
$ Jul 19, 2019 $ 0.01191132 $ 0.01217594 $ 0.01101212 $ 1,804,490