BTC/USD
$ 61,339  -1.86%
BTC/EUR
€ 56,508  -1.88%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,879  -1.66%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 32.21B
Altcoin volume
$ 56.72B
Crypto market cap
$ 2.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Digibyte

DGB

$ 0.012339 +1.02 % $ 0.012340 $ 0.012126 $ 6.29M 16.85B $ 207.98M
Digibyte

Digibyte DGB

Last price
$ 0.012339
%
+1.02 %
24 high
$ 0.012340
24 low
$ 0.012126
24 volume
# Coins
16.85B
Market cap
$ 207.98M
Digibyte DGB historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 0.01222016 $ 0.01273652 $ 0.01115957 $ 6,492,929
Feb 27, 2024 $ 0.01230368 $ 0.01323367 $ 0.01203541 $ 8,848,989
Feb 26, 2024 $ 0.01279175 $ 0.01388471 $ 0.01249765 $ 24,544,910
Feb 25, 2024 $ 0.01276838 $ 0.01337951 $ 0.01020256 $ 29,831,687
Feb 24, 2024 $ 0.01028252 $ 0.01033562 $ 0.00974078 $ 2,885,380
Feb 23, 2024 $ 0.00984456 $ 0.01014064 $ 0.00952257 $ 3,296,613
Feb 22, 2024 $ 0.00994395 $ 0.01035967 $ 0.00911334 $ 8,972,616
Feb 21, 2024 $ 0.00919438 $ 0.00925977 $ 0.00860492 $ 2,433,036
Feb 20, 2024 $ 0.00922956 $ 0.00947047 $ 0.00864449 $ 3,403,185
Feb 19, 2024 $ 0.00943784 $ 0.00961325 $ 0.00921838 $ 2,990,446
Feb 18, 2024 $ 0.00929013 $ 0.00980742 $ 0.00850805 $ 8,204,311
Feb 17, 2024 $ 0.00864167 $ 0.00873194 $ 0.00821902 $ 1,770,257
Feb 16, 2024 $ 0.00863896 $ 0.00899634 $ 0.00850132 $ 3,366,757
Feb 15, 2024 $ 0.00874866 $ 0.00895111 $ 0.00838573 $ 3,769,338
Feb 14, 2024 $ 0.00840476 $ 0.00841793 $ 0.00800490 $ 3,099,343
Feb 13, 2024 $ 0.00808875 $ 0.00824256 $ 0.00791996 $ 1,833,150
Feb 12, 2024 $ 0.00805147 $ 0.00815289 $ 0.00767733 $ 2,356,566
Feb 11, 2024 $ 0.00783063 $ 0.00816971 $ 0.00771977 $ 2,317,582
Feb 10, 2024 $ 0.00802165 $ 0.00813031 $ 0.00792478 $ 1,431,429
Feb 09, 2024 $ 0.00807778 $ 0.00816884 $ 0.00779554 $ 2,643,224
Feb 08, 2024 $ 0.00779635 $ 0.00785558 $ 0.00769209 $ 1,280,158
Feb 07, 2024 $ 0.00771974 $ 0.00772773 $ 0.00746658 $ 1,165,823
Feb 06, 2024 $ 0.00748538 $ 0.00754855 $ 0.00737685 $ 1,225,275
Feb 05, 2024 $ 0.00741731 $ 0.00747370 $ 0.00725949 $ 1,191,921
Feb 04, 2024 $ 0.00733538 $ 0.00751660 $ 0.00733321 $ 1,080,306
Feb 03, 2024 $ 0.00750830 $ 0.00767050 $ 0.00748100 $ 899,812
Feb 02, 2024 $ 0.00760268 $ 0.00768959 $ 0.00750306 $ 1,015,672
Feb 01, 2024 $ 0.00751920 $ 0.00757985 $ 0.00734736 $ 1,334,646
Jan 31, 2024 $ 0.00743894 $ 0.00770257 $ 0.00736827 $ 1,373,110
Jan 30, 2024 $ 0.00767567 $ 0.00799990 $ 0.00764406 $ 2,118,451
Jan 29, 2024 $ 0.00785904 $ 0.00786258 $ 0.00754408 $ 1,717,026
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more