BTC/USD
$ 16,824  -0.08%
BTC/EUR
€ 16,012  -0.02%
BTC/CNY
¥ 121,370  -0.92%
BTC/GBP
£ 13,910  0.06%
BTC/RUB
₽ 1,126,444  -0.54%
BTC volume
$ 5.97B
Altcoin volume
$ 10.37B
Crypto market cap
$ 722.41B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Digibyte

DGB

$ 0.007326 +0.17 % $ 0.007353 $ 0.007280 $ 1.29M 15.85B $ 116.15M
Digibyte

Digibyte DGB

Last price
$ 0.007326
%
+0.17 %
24 high
$ 0.007353
24 low
$ 0.007280
24 volume
# Coins
15.85B
Market cap
$ 116.15M
Digibyte DGB historical data
Date Close 24 high 24 low volume
Dec 07, 2022 $ 0.00731691 $ 0.00767088 $ 0.00721189 $ 1,393,874
Dec 06, 2022 $ 0.00765858 $ 0.00781256 $ 0.00750977 $ 1,391,500
Dec 05, 2022 $ 0.00756495 $ 0.00787483 $ 0.00748092 $ 1,418,668
Dec 04, 2022 $ 0.00775333 $ 0.00785162 $ 0.00755656 $ 2,628,282
Dec 03, 2022 $ 0.00764290 $ 0.00792546 $ 0.00760386 $ 1,621,340
Dec 02, 2022 $ 0.00781771 $ 0.00786658 $ 0.00761001 $ 1,171,568
Dec 01, 2022 $ 0.00770332 $ 0.00778172 $ 0.00756158 $ 1,161,806
Nov 30, 2022 $ 0.00771367 $ 0.00773614 $ 0.00733656 $ 1,194,107
Nov 29, 2022 $ 0.00733930 $ 0.00765827 $ 0.00717984 $ 960,488
Nov 28, 2022 $ 0.00725036 $ 0.00763117 $ 0.00711543 $ 1,442,445
Nov 27, 2022 $ 0.00757746 $ 0.00778571 $ 0.00736641 $ 1,244,372
Nov 26, 2022 $ 0.00736642 $ 0.00761961 $ 0.00733477 $ 1,257,841
Nov 25, 2022 $ 0.00745879 $ 0.00777349 $ 0.00716153 $ 2,382,291
Nov 24, 2022 $ 0.00738964 $ 0.00747405 $ 0.00709143 $ 1,955,750
Nov 23, 2022 $ 0.00736067 $ 0.00741712 $ 0.00668226 $ 2,810,872
Nov 22, 2022 $ 0.00671395 $ 0.00679672 $ 0.00647483 $ 1,096,934
Nov 21, 2022 $ 0.00662623 $ 0.00672857 $ 0.00646221 $ 1,657,954
Nov 20, 2022 $ 0.00665922 $ 0.00716429 $ 0.00663397 $ 1,260,871
Nov 19, 2022 $ 0.00707040 $ 0.00715287 $ 0.00685288 $ 990,183
Nov 18, 2022 $ 0.00690987 $ 0.00716693 $ 0.00680975 $ 1,324,722
Nov 17, 2022 $ 0.00687497 $ 0.00698049 $ 0.00679114 $ 1,135,148
Nov 16, 2022 $ 0.00693146 $ 0.00717052 $ 0.00672528 $ 1,215,382
Nov 15, 2022 $ 0.00704789 $ 0.00723907 $ 0.00675779 $ 1,484,324
Nov 14, 2022 $ 0.00680949 $ 0.00688709 $ 0.00626598 $ 2,241,973
Nov 13, 2022 $ 0.00672686 $ 0.00709463 $ 0.00660229 $ 1,997,176
Nov 12, 2022 $ 0.00692628 $ 0.00733046 $ 0.00687801 $ 1,211,522
Nov 11, 2022 $ 0.00730317 $ 0.00761063 $ 0.00675091 $ 2,141,152
Nov 10, 2022 $ 0.00755093 $ 0.00771547 $ 0.00639796 $ 3,942,088
Nov 09, 2022 $ 0.00645376 $ 0.00783674 $ 0.00616002 $ 6,123,545
Nov 08, 2022 $ 0.00781053 $ 0.00923727 $ 0.00708994 $ 6,518,990
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more