BTC/USD
$ 9,295  0.31%
BTC/EUR
€ 8,261  0.36%
BTC/CNY
¥ 67,037  2.82%
BTC/GBP
£ 7,443  0.53%
BTC/RUB
₽ 657,612  0.31%
BTC volume
$ 4.11B
Altcoin volume
$ 12.74B
Crypto market cap
$ 255.27B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digibyte

DGB

$ 0.022960 +4.54 % $ 0.023063 $ 0.021533 $ 19.17M 8.60B $ 197.49M
Digibyte

digibyte DGB

Last price
$ 0.022960
%
+4.54 %
24 high
$ 0.023063
24 low
$ 0.021533
24 volume
# Coins
8.60B
Market cap
$ 197.49M
digibyte DGB historical data
Date Close 24 high 24 low volume
Jul 07, 2020 $ 0.02196194 $ 0.02295998 $ 0.02063326 $ 16,770,940
Jul 06, 2020 $ 0.02104129 $ 0.02107569 $ 0.01952772 $ 10,090,801
Jul 05, 2020 $ 0.01956003 $ 0.02033206 $ 0.01936949 $ 8,866,108
Jul 04, 2020 $ 0.02023956 $ 0.02075199 $ 0.02010513 $ 8,763,079
Jul 03, 2020 $ 0.02015195 $ 0.02030813 $ 0.01993123 $ 6,812,738
Jul 02, 2020 $ 0.02002399 $ 0.02056963 $ 0.01977412 $ 6,878,092
Jul 01, 2020 $ 0.02026000 $ 0.02086037 $ 0.02002909 $ 8,800,666
Jun 30, 2020 $ 0.02086037 $ 0.02130103 $ 0.02015901 $ 11,992,207
Jun 29, 2020 $ 0.02114402 $ 0.02133649 $ 0.01967606 $ 17,257,380
Jun 28, 2020 $ 0.01981970 $ 0.02005199 $ 0.01757144 $ 13,048,270
Jun 27, 2020 $ 0.01803599 $ 0.01887918 $ 0.01750448 $ 10,138,073
Jun 26, 2020 $ 0.01861286 $ 0.01933706 $ 0.01840089 $ 11,331,783
Jun 25, 2020 $ 0.01925058 $ 0.02018180 $ 0.01821349 $ 15,123,164
Jun 24, 2020 $ 0.01888643 $ 0.02095993 $ 0.01838734 $ 18,003,844
Jun 23, 2020 $ 0.02032514 $ 0.02293204 $ 0.02011551 $ 27,217,092
Jun 22, 2020 $ 0.02094255 $ 0.02446752 $ 0.01710000 $ 39,687,680
Jun 21, 2020 $ 0.01711537 $ 0.01755697 $ 0.01707083 $ 7,993,274
Jun 20, 2020 $ 0.01714496 $ 0.01753474 $ 0.01641609 $ 9,795,843
Jun 19, 2020 $ 0.01666852 $ 0.01784612 $ 0.01638516 $ 15,826,808
Jun 18, 2020 $ 0.01708327 $ 0.01934225 $ 0.01708324 $ 17,375,602
Jun 17, 2020 $ 0.01855034 $ 0.02124023 $ 0.01844931 $ 13,299,826
Jun 16, 2020 $ 0.02068512 $ 0.02264362 $ 0.02051627 $ 13,823,702
Jun 14, 2020 $ 0.02149146 $ 0.02212138 $ 0.02073177 $ 10,893,501
Jun 13, 2020 $ 0.02121633 $ 0.02385785 $ 0.02031653 $ 17,919,633
Jun 12, 2020 $ 0.02378225 $ 0.02378225 $ 0.01987646 $ 22,571,467
Jun 11, 2020 $ 0.01995829 $ 0.02087057 $ 0.01874662 $ 19,361,001
Jun 10, 2020 $ 0.01958095 $ 0.01967694 $ 0.01609142 $ 9,185,411
Jun 09, 2020 $ 0.01643546 $ 0.01738829 $ 0.01642157 $ 6,742,915
Jun 08, 2020 $ 0.01720028 $ 0.01727295 $ 0.01693599 $ 5,227,745
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more