BTC/USD$ 64,402
BTC/EUR€ 59,945
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,407
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.57B
$ 10.57B
Altcoin volume
$ 28.66B
$ 28.66B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Digibyte |
DGB |
$ 0.011788 | -2.71 % | $ 0.012561 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.01215786 | $ 0.01243119 |
| Apr 24, 2024 | $ 0.01223342 | $ 0.01365068 |
| Apr 23, 2024 | $ 0.01315526 | $ 0.01353592 |
| Apr 22, 2024 | $ 0.01327707 | $ 0.01359033 |
| Apr 21, 2024 | $ 0.01317467 | $ 0.01391822 |
| Apr 20, 2024 | $ 0.01363937 | $ 0.01383524 |
| Apr 19, 2024 | $ 0.01278182 | $ 0.01320424 |
| Apr 18, 2024 | $ 0.01255299 | $ 0.01341653 |
| Apr 17, 2024 | $ 0.01223965 | $ 0.01273823 |
| Apr 16, 2024 | $ 0.01252165 | $ 0.01311050 |
| Apr 15, 2024 | $ 0.01279176 | $ 0.01368940 |
| Apr 14, 2024 | $ 0.01261936 | $ 0.01277573 |
| Apr 13, 2024 | $ 0.01170826 | $ 0.01364667 |
| Apr 12, 2024 | $ 0.01304165 | $ 0.01570075 |
| Apr 11, 2024 | $ 0.01535396 | $ 0.01637943 |
| Apr 10, 2024 | $ 0.01606190 | $ 0.01608193 |
| Apr 09, 2024 | $ 0.01588274 | $ 0.01729358 |
| Apr 08, 2024 | $ 0.01724582 | $ 0.01774408 |
| Apr 07, 2024 | $ 0.01735651 | $ 0.01767661 |
| Apr 06, 2024 | $ 0.01703374 | $ 0.01768132 |
| Apr 05, 2024 | $ 0.01573184 | $ 0.01633296 |
| Apr 04, 2024 | $ 0.01622710 | $ 0.01693038 |
| Apr 03, 2024 | $ 0.01599285 | $ 0.01858020 |
| Apr 02, 2024 | $ 0.01710581 | $ 0.02025414 |
| Apr 01, 2024 | $ 0.01926689 | $ 0.02250415 |
| Mar 31, 2024 | $ 0.01583526 | $ 0.01700761 |
| Mar 30, 2024 | $ 0.01564559 | $ 0.01679272 |
| Mar 29, 2024 | $ 0.01453099 | $ 0.01461237 |
| Mar 28, 2024 | $ 0.01423820 | $ 0.01432729 |
| Mar 27, 2024 | $ 0.01375689 | $ 0.01458443 |
| Mar 26, 2024 | $ 0.01431365 | $ 0.01519319 |
