			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Digibyte	DGB	$ 0.003414	+1.88 %	$ 0.003414	$ 0.003203	$ 1.05M	17.53B	$ 59.87M

Digibyte DGB

Last price

$ 0.003414

+1.88 %

24 high

$ 0.003414

24 low

$ 0.003203

24 volume

$ 1.05M

# Coins

17.53B

Market cap

$ 59.87M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Digibyte DGB historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.003363341,231,317	$ 0.003399080.00323405	$ 0.00323405	$ 1,231,317
Oct 26, 2026	$ 0.00339106830,694	$ 0.003481930.00324798	$ 0.00324798	$ 830,694
Oct 25, 2026	$ 0.003279201,064,537	$ 0.003460640.00325157	$ 0.00325157	$ 1,064,537
Oct 24, 2026	$ 0.003395401,020,340	$ 0.003543300.00319984	$ 0.00319984	$ 1,020,340
Oct 23, 2026	$ 0.003521231,058,221	$ 0.003552620.00325824	$ 0.00325824	$ 1,058,221
Oct 22, 2026	$ 0.0035430010,917,375	$ 0.004066330.00318376	$ 0.00318376	$ 10,917,375
Oct 21, 2026	$ 0.003383072,041,777	$ 0.003441810.00337056	$ 0.00337056	$ 2,041,777
Oct 20, 2026	$ 0.003372081,415,439	$ 0.003452890.00330324	$ 0.00330324	$ 1,415,439
Oct 19, 2026	$ 0.003366761,946,876	$ 0.003438330.00322943	$ 0.00322943	$ 1,946,876
Oct 18, 2026	$ 0.003317421,151,896	$ 0.003597110.00328919	$ 0.00328919	$ 1,151,896
Oct 17, 2026	$ 0.00346623836,001	$ 0.003466550.00321084	$ 0.00321084	$ 836,001
Oct 16, 2026	$ 0.003276701,087,799	$ 0.003840080.00309854	$ 0.00309854	$ 1,087,799
Oct 15, 2026	$ 0.003836811,472,602	$ 0.003851070.00311698	$ 0.00311698	$ 1,472,602
Oct 14, 2026	$ 0.003552061,685,496	$ 0.003674850.00339827	$ 0.00339827	$ 1,685,496
Oct 13, 2026	$ 0.003555512,362,709	$ 0.003665080.00329534	$ 0.00329534	$ 2,362,709
Oct 12, 2026	$ 0.003372431,170,626	$ 0.003552610.00336406	$ 0.00336406	$ 1,170,626
Oct 11, 2026	$ 0.003385151,558,212	$ 0.003708520.00330269	$ 0.00330269	$ 1,558,212
Oct 10, 2026	$ 0.003538061,193,347	$ 0.003667460.00327964	$ 0.00327964	$ 1,193,347
Oct 09, 2026	$ 0.003370052,774,750	$ 0.004010790.00318433	$ 0.00318433	$ 2,774,750
Oct 08, 2026	$ 0.003768472,126,607	$ 0.004134150.00367939	$ 0.00367939	$ 2,126,607
Oct 07, 2026	$ 0.003801171,995,228	$ 0.004179790.00364862	$ 0.00364862	$ 1,995,228
Oct 06, 2026	$ 0.004177731,322,782	$ 0.004664280.00411551	$ 0.00411551	$ 1,322,782
Oct 05, 2026	$ 0.00430980781,021	$ 0.004402340.00421478	$ 0.00421478	$ 781,021
Oct 04, 2026	$ 0.00422519766,512	$ 0.004445270.00406147	$ 0.00406147	$ 766,512
Oct 03, 2026	$ 0.00429353941,316	$ 0.004427240.00407579	$ 0.00407579	$ 941,316
Oct 02, 2026	$ 0.004176191,351,398	$ 0.004660370.00417324	$ 0.00417324	$ 1,351,398
Oct 01, 2026	$ 0.004653171,182,567	$ 0.004795000.00442692	$ 0.00442692	$ 1,182,567
Sep 30, 2026	$ 0.004614871,351,490	$ 0.004722630.00446286	$ 0.00446286	$ 1,351,490
Sep 29, 2026	$ 0.004721611,160,940	$ 0.004797740.00446302	$ 0.00446302	$ 1,160,940
Sep 28, 2026	$ 0.004615372,353,343	$ 0.004860650.00441049	$ 0.00441049	$ 2,353,343

We will update this as soon as possible. If you like to help, you can contact us.