BTC/USD$ 67,711
BTC/EUR€ 62,349
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,566
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.10B
$ 9.10B
Altcoin volume
$ 20.22B
$ 20.22B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Digibyte |
DGB |
$ 0.007527 | -0.24 % | $ 0.007572 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00757520 | $ 0.00758396 |
| Jul 25, 2024 | $ 0.00732303 | $ 0.00735956 |
| Jul 24, 2024 | $ 0.00727642 | $ 0.00760307 |
| Jul 23, 2024 | $ 0.00747148 | $ 0.00826302 |
| Jul 22, 2024 | $ 0.00810787 | $ 0.00859547 |
| Jul 21, 2024 | $ 0.00851161 | $ 0.00851858 |
| Jul 20, 2024 | $ 0.00841549 | $ 0.00859987 |
| Jul 19, 2024 | $ 0.00846006 | $ 0.00855739 |
| Jul 18, 2024 | $ 0.00826377 | $ 0.00890718 |
| Jul 17, 2024 | $ 0.00831673 | $ 0.00900638 |
| Jul 16, 2024 | $ 0.00841725 | $ 0.00847388 |
| Jul 15, 2024 | $ 0.00821707 | $ 0.00823450 |
| Jul 14, 2024 | $ 0.00733534 | $ 0.00738442 |
| Jul 13, 2024 | $ 0.00723176 | $ 0.00729527 |
| Jul 12, 2024 | $ 0.00716603 | $ 0.00722238 |
| Jul 11, 2024 | $ 0.00709330 | $ 0.00751090 |
| Jul 10, 2024 | $ 0.00721866 | $ 0.00778049 |
| Jul 09, 2024 | $ 0.00718079 | $ 0.00780430 |
| Jul 08, 2024 | $ 0.00707963 | $ 0.00755710 |
| Jul 07, 2024 | $ 0.00685569 | $ 0.00750350 |
| Jul 06, 2024 | $ 0.00740634 | $ 0.00795773 |
| Jul 05, 2024 | $ 0.00679590 | $ 0.00719922 |
| Jul 04, 2024 | $ 0.00701610 | $ 0.00753518 |
| Jul 03, 2024 | $ 0.00749509 | $ 0.00821912 |
| Jul 02, 2024 | $ 0.00779037 | $ 0.00798072 |
| Jul 01, 2024 | $ 0.00789150 | $ 0.00839909 |
| Jun 30, 2024 | $ 0.00832043 | $ 0.00835717 |
| Jun 29, 2024 | $ 0.00787888 | $ 0.00833039 |
| Jun 28, 2024 | $ 0.00807961 | $ 0.00851688 |
| Jun 27, 2024 | $ 0.00836319 | $ 0.00845886 |
