X
BTC/USD
$ 8,766  0.27%
BTC/EUR
€ 7,934  0.33%
BTC/CNY
¥ 65,154  4.16%
BTC/GBP
£ 6,831  0.26%
BTC/RUB
₽ 592,576  -0.11%
BTC volume
$ 13.04B
Altcoin volume
$ 30.77B
Crypto market cap
$ 241.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digibyte

DGB

$ 0.005873 +1.79 % $ 0.005971 $ 0.005750 $ 373.84K 8.60B $ 50.52M
Digibyte

digibyte DGB

Last price
$ 0.005873
%
+1.79 %
24 high
$ 0.005971
24 low
$ 0.005750
24 volume
# Coins
8.60B
Market cap
$ 50.52M
digibyte DGB historical data
Date Close 24 high 24 low volume
$ Feb 28, 2020 $ 0.00576981 $ 0.00613938 $ 0.00553823 $ 348,156
$ Feb 27, 2020 $ 0.00592106 $ 0.00622955 $ 0.00564478 $ 461,749
$ Feb 26, 2020 $ 0.00590177 $ 0.00638461 $ 0.00572746 $ 407,183
$ Feb 25, 2020 $ 0.00634741 $ 0.00682361 $ 0.00616331 $ 400,680
$ Feb 24, 2020 $ 0.00668291 $ 0.00721826 $ 0.00656571 $ 467,731
$ Feb 23, 2020 $ 0.00709467 $ 0.00726520 $ 0.00689079 $ 430,542
$ Feb 22, 2020 $ 0.00698863 $ 0.00708322 $ 0.00666870 $ 434,184
$ Feb 21, 2020 $ 0.00689589 $ 0.00701018 $ 0.00662164 $ 560,792
$ Feb 20, 2020 $ 0.00664095 $ 0.00704995 $ 0.00649388 $ 603,124
$ Feb 19, 2020 $ 0.00702056 $ 0.00781591 $ 0.00691634 $ 675,353
$ Feb 18, 2020 $ 0.00774096 $ 0.00778891 $ 0.00733822 $ 772,817
$ Feb 17, 2020 $ 0.00747466 $ 0.00806368 $ 0.00712068 $ 782,114
$ Feb 16, 2020 $ 0.00794798 $ 0.00847134 $ 0.00751783 $ 901,481
$ Feb 15, 2020 $ 0.00802939 $ 0.00860792 $ 0.00799642 $ 999,821
$ Feb 14, 2020 $ 0.00808810 $ 0.00831059 $ 0.00785104 $ 869,865
$ Feb 13, 2020 $ 0.00809082 $ 0.00829233 $ 0.00772368 $ 827,969
$ Feb 12, 2020 $ 0.00807567 $ 0.00844652 $ 0.00742934 $ 1,359,457
$ Feb 11, 2020 $ 0.00780318 $ 0.00792132 $ 0.00711165 $ 678,799
$ Feb 10, 2020 $ 0.00729620 $ 0.00759953 $ 0.00707562 $ 684,045
$ Feb 09, 2020 $ 0.00741931 $ 0.00752525 $ 0.00722135 $ 674,913
$ Feb 08, 2020 $ 0.00732867 $ 0.00734150 $ 0.00706353 $ 554,843
$ Feb 07, 2020 $ 0.00716581 $ 0.00735673 $ 0.00702266 $ 769,411
$ Feb 06, 2020 $ 0.00703148 $ 0.00729232 $ 0.00687162 $ 733,884
$ Feb 05, 2020 $ 0.00702283 $ 0.00706158 $ 0.00632988 $ 867,751
$ Feb 04, 2020 $ 0.00643159 $ 0.00646259 $ 0.00620613 $ 641,670
$ Feb 03, 2020 $ 0.00632295 $ 0.00670313 $ 0.00624062 $ 649,751
$ Feb 02, 2020 $ 0.00644495 $ 0.00670968 $ 0.00627177 $ 516,850
$ Feb 01, 2020 $ 0.00638686 $ 0.00648743 $ 0.00615521 $ 420,366
$ Jan 31, 2020 $ 0.00616914 $ 0.00638304 $ 0.00604934 $ 515,030
$ Jan 30, 2020 $ 0.00637330 $ 0.00646175 $ 0.00607911 $ 731,549
$ Jan 29, 2020 $ 0.00641480 $ 0.00678323 $ 0.00641262 $ 558,528