BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Digital Bank of Africa |
DBA |
$ 0.004252 | 0 % | $ 0.004252 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 06, 2026 | $ 0.00425189 | $ 0.00425189 |
| Nov 05, 2026 | $ 0.00425189 | $ 0.00432616 |
| Nov 04, 2026 | $ 0.00430644 | $ 0.00431712 |
| Nov 03, 2026 | $ 0.00412940 | $ 0.00412940 |
| Nov 02, 2026 | $ 0.00412940 | $ 0.00412940 |
| Nov 01, 2026 | $ 0.00412940 | $ 0.00412940 |
| Oct 31, 2026 | $ 0.00412940 | $ 0.00412940 |
| Oct 30, 2026 | $ 0.00412940 | $ 0.00445448 |
| Oct 29, 2026 | $ 0.00444252 | $ 0.00447160 |
| Oct 28, 2026 | $ 0.00439934 | $ 0.00439934 |
| Oct 27, 2026 | $ 0.00439934 | $ 0.00439934 |
| Oct 26, 2026 | $ 0.00439934 | $ 0.00444453 |
| Oct 25, 2026 | $ 0.00443734 | $ 0.00490324 |
| Oct 24, 2026 | $ 0.00490324 | $ 0.00490324 |
| Oct 23, 2026 | $ 0.00490324 | $ 0.00490324 |
| Oct 22, 2026 | $ 0.00490324 | $ 0.00490324 |
| Oct 21, 2026 | $ 0.00490324 | $ 0.00490324 |
| Oct 20, 2026 | $ 0.00490324 | $ 0.00490324 |
| Oct 19, 2026 | $ 0.00490324 | $ 0.00493002 |
| Oct 18, 2026 | $ 0.00491143 | $ 0.00493711 |
| Oct 17, 2026 | $ 0.00493711 | $ 0.00493711 |
| Oct 16, 2026 | $ 0.00493711 | $ 0.00493711 |
| Oct 15, 2026 | $ 0.00493711 | $ 0.00493711 |
| Oct 14, 2026 | $ 0.00493711 | $ 0.00493711 |
| Oct 13, 2026 | $ 0.00493711 | $ 0.00493711 |
| Oct 12, 2026 | $ 0.00493711 | $ 0.00493711 |
| Oct 11, 2026 | $ 0.00493711 | $ 0.00493711 |
| Oct 10, 2026 | $ 0.00493711 | $ 0.00493711 |
| Oct 09, 2026 | $ 0.00493711 | $ 0.00495070 |
| Oct 08, 2026 | $ 0.00493141 | $ 0.00534644 |
| Oct 07, 2026 | $ 0.00534633 | $ 0.00535148 |
We will update this as soon as possible. If you like to help, you can contact us.
