BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Digital Bank of Africa |
DBA |
$ 0.005311 | -1.45 % | $ 0.005403 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 21, 2026 | $ 0.00539096 | $ 0.00541516 |
| Sep 20, 2026 | $ 0.00489907 | $ 0.00489907 |
| Sep 19, 2026 | $ 0.00489907 | $ 0.00489907 |
| Sep 18, 2026 | $ 0.00489907 | $ 0.00489907 |
| Sep 17, 2026 | $ 0.00489907 | $ 0.00489907 |
| Sep 16, 2026 | $ 0.00489907 | $ 0.00489907 |
| Sep 15, 2026 | $ 0.00489907 | $ 0.00490806 |
| Sep 14, 2026 | $ 0.00487436 | $ 0.00546353 |
| Sep 13, 2026 | $ 0.00546353 | $ 0.00546353 |
| Sep 12, 2026 | $ 0.00546353 | $ 0.00546353 |
| Sep 11, 2026 | $ 0.00546353 | $ 0.00546353 |
| Sep 10, 2026 | $ 0.00546353 | $ 0.00546353 |
| Sep 09, 2026 | $ 0.00546353 | $ 0.00546353 |
| Sep 08, 2026 | $ 0.00546353 | $ 0.00546353 |
| Sep 07, 2026 | $ 0.00546353 | $ 0.00546353 |
| Sep 06, 2026 | $ 0.00546353 | $ 0.00546353 |
| Sep 05, 2026 | $ 0.00546353 | $ 0.00546353 |
| Sep 04, 2026 | $ 0.00546353 | $ 0.00546353 |
| Sep 03, 2026 | $ 0.00546353 | $ 0.00546353 |
| Sep 02, 2026 | $ 0.00546353 | $ 0.00546353 |
| Sep 01, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 31, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 30, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 29, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 28, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 27, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 26, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 25, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 24, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 23, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 22, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 21, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 20, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 19, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 18, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 17, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 16, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 15, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 14, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 13, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 12, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 11, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 10, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 09, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 08, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 07, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 06, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 05, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 04, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 03, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 02, 2026 | $ 0.00546353 | $ 0.00546353 |
| Aug 01, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 31, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 30, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 29, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 28, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 27, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 26, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 25, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 24, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 23, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 22, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 21, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 20, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 19, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 18, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 17, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 16, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 15, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 14, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 13, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 12, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 11, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 10, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 09, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 08, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 07, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 06, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 05, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 04, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 03, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 02, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jul 01, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 30, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 29, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 28, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 27, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 26, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 25, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 24, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 23, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 22, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 21, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 20, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 19, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 18, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 17, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 16, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 15, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 14, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 13, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 12, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 11, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 10, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 09, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 08, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 07, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 06, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 05, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 04, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 03, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 02, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jun 01, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 31, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 30, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 29, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 28, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 27, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 26, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 25, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 24, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 23, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 22, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 21, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 20, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 19, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 18, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 17, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 16, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 15, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 14, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 13, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 12, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 11, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 10, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 09, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 08, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 07, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 06, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 05, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 04, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 03, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 02, 2026 | $ 0.00546353 | $ 0.00546353 |
| May 01, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 30, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 29, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 28, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 27, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 26, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 25, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 24, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 23, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 22, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 21, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 20, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 19, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 18, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 17, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 16, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 15, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 14, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 13, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 12, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 11, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 10, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 09, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 08, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 07, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 06, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 05, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 04, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 03, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 02, 2026 | $ 0.00546353 | $ 0.00546353 |
| Apr 01, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 31, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 30, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 29, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 28, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 27, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 26, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 25, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 24, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 23, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 22, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 21, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 20, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 19, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 18, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 17, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 16, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 15, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 14, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 13, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 12, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 11, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 10, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 09, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 08, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 07, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 06, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 05, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 04, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 03, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 02, 2026 | $ 0.00546353 | $ 0.00546353 |
| Mar 01, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 28, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 27, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 26, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 25, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 24, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 23, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 22, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 21, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 20, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 19, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 18, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 17, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 16, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 15, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 14, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 13, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 12, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 11, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 10, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 09, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 08, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 07, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 06, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 05, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 04, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 03, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 02, 2026 | $ 0.00546353 | $ 0.00546353 |
| Feb 01, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 31, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 30, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 29, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 28, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 27, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 26, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 25, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 24, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 23, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 22, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 21, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 20, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 19, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 18, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 17, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 16, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 15, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 14, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 13, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 12, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 11, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 10, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 09, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 08, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 07, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 06, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 05, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 04, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 03, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 02, 2026 | $ 0.00546353 | $ 0.00546353 |
| Jan 01, 2026 | $ 0.00546353 | $ 0.00546353 |
| Dec 31, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 30, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 29, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 28, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 27, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 26, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 25, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 24, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 23, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 22, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 21, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 20, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 19, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 18, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 17, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 16, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 15, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 14, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 13, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 12, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 11, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 10, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 09, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 08, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 07, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 06, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 05, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 04, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 03, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 02, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 01, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 30, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 29, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 28, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 27, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 26, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 25, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 24, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 23, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 21, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 20, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 19, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 18, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 17, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 16, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 15, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 14, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 13, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 12, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 11, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 10, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 09, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 08, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 07, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 06, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 05, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 04, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 03, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 02, 2025 | $ 0.00546353 | $ 0.00546353 |
| Nov 01, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 31, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 30, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 29, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 28, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 27, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 26, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 25, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 24, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 23, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 22, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 21, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 20, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 19, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 18, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 17, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 16, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 15, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 14, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 13, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 12, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 11, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 10, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 09, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 08, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 07, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 06, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 05, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 04, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 03, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 02, 2025 | $ 0.00546353 | $ 0.00546353 |
| Oct 01, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 30, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 29, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 28, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 27, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 26, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 25, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 24, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 23, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 22, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 21, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 20, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 19, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 18, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 17, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 16, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 15, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 14, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 13, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 12, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 11, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 10, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 09, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 08, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 07, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 06, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 05, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 04, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 03, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 02, 2025 | $ 0.00546353 | $ 0.00546353 |
| Sep 01, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 31, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 30, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 29, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 28, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 27, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 26, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 25, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 24, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 23, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 22, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 21, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 20, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 19, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 18, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 17, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 16, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 15, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 14, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 13, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 12, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 11, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 10, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 09, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 08, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 07, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 06, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 05, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 04, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 03, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 02, 2025 | $ 0.00546353 | $ 0.00546353 |
| Aug 01, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 31, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 30, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 29, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 28, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 27, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 26, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 25, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 24, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 23, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 22, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 21, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 20, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 19, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 18, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 17, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 16, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 15, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 14, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 13, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 12, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 11, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 10, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 09, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 08, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 07, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 06, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 05, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 04, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 03, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 02, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jul 01, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 30, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 29, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 28, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 27, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 26, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 25, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 24, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 23, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 22, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 21, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 20, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 19, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 18, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 17, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 16, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 15, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 14, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 13, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 12, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 11, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 10, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 09, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 08, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 07, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 06, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 05, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 04, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 03, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 02, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jun 01, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 31, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 30, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 29, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 28, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 27, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 26, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 25, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 24, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 23, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 22, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 21, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 20, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 19, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 18, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 17, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 16, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 15, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 14, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 13, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 12, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 11, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 10, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 09, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 08, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 07, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 06, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 05, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 04, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 03, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 02, 2025 | $ 0.00546353 | $ 0.00546353 |
| May 01, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 30, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 29, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 28, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 27, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 26, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 25, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 24, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 23, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 22, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 21, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 20, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 19, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 18, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 17, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 16, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 15, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 14, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 13, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 12, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 11, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 10, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 09, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 08, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 07, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 06, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 05, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 04, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 03, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 02, 2025 | $ 0.00546353 | $ 0.00546353 |
| Apr 01, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 31, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 30, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 29, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 28, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 27, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 26, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 25, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 24, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 23, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 22, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 21, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 20, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 19, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 18, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 17, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 16, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 15, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 14, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 13, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 12, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 11, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 10, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 09, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 08, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 07, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 06, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 05, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 04, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 03, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 02, 2025 | $ 0.00546353 | $ 0.00546353 |
| Mar 01, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 28, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 27, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 26, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 25, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 24, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 23, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 22, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 21, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 20, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 19, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 18, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 17, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 16, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 15, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 14, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 13, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 12, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 11, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 10, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 09, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 08, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 07, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 06, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 05, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 04, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 03, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 02, 2025 | $ 0.00546353 | $ 0.00546353 |
| Feb 01, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 31, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 30, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 29, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 28, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 27, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 26, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 25, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 24, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 23, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 22, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 21, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 20, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 19, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 18, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 17, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 16, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 15, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 14, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 13, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 12, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 11, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 10, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 09, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 08, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 07, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 06, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 05, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 04, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 03, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 02, 2025 | $ 0.00546353 | $ 0.00546353 |
| Jan 01, 2025 | $ 0.00546353 | $ 0.00546353 |
| Dec 31, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 30, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 29, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 28, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 27, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 26, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 25, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 24, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 23, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 22, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 21, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 20, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 19, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 18, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 17, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 16, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 15, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 14, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 13, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 12, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 11, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 10, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 09, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 08, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 07, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 06, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 05, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 04, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 03, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 02, 2024 | $ 0.00546353 | $ 0.00546353 |
| Dec 01, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 30, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 29, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 28, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 27, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 26, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 25, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 24, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 23, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 22, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 21, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 20, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 19, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 18, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 17, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 16, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 15, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 14, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 13, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 12, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 11, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 10, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 09, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 08, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 07, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 06, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 05, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 04, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 03, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 02, 2024 | $ 0.00546353 | $ 0.00546353 |
| Nov 01, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 31, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 30, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 29, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 28, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 27, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 26, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 25, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 24, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 23, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 22, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 21, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 20, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 19, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 18, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 17, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 16, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 15, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 14, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 13, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 12, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 11, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 10, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 09, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 08, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 07, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 06, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 05, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 04, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 03, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 02, 2024 | $ 0.00546353 | $ 0.00546353 |
| Oct 01, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 30, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 29, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 28, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 27, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 26, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 25, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 24, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 23, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 22, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 21, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 20, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 19, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 18, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 17, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 16, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 15, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 14, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 13, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 12, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 11, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 10, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 09, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 08, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 07, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 06, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 05, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 04, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 03, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 02, 2024 | $ 0.00546353 | $ 0.00546353 |
| Sep 01, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 31, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 30, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 29, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 28, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 27, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 26, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 25, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 24, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 23, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 22, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 21, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 20, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 19, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 18, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 17, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 16, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 15, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 14, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 13, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 12, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 11, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 10, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 09, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 08, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 07, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 06, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 05, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 04, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 03, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 02, 2024 | $ 0.00546353 | $ 0.00546353 |
| Aug 01, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 31, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 30, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 29, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 28, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 27, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 26, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 25, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 24, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 23, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 22, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 21, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 20, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 19, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 18, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 17, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 16, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 15, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 14, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 13, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 12, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 11, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 10, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 09, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 08, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 07, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 06, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 05, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 04, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 03, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 02, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jul 01, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 30, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 29, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 28, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 27, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 26, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 25, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 24, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 23, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 22, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 21, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 20, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 19, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 18, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 17, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 16, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 15, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 14, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 13, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 12, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 11, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 10, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 09, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 08, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 07, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 06, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 05, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 04, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 03, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 02, 2024 | $ 0.00546353 | $ 0.00546353 |
| Jun 01, 2024 | $ 0.00546353 | $ 0.00546353 |
| May 31, 2024 | $ 0.00546353 | $ 0.00546353 |
| May 30, 2024 | $ 0.00546353 | $ 0.00546353 |
| May 29, 2024 | $ 0.00546353 | $ 0.00546353 |
| May 28, 2024 | $ 0.00546353 | $ 0.00546353 |
| May 27, 2024 | $ 0.00546353 | $ 0.00546353 |
| May 26, 2024 | $ 0.00546353 | $ 0.00548348 |
| May 25, 2024 | $ 0.00548100 | $ 0.00550415 |
| May 24, 2024 | $ 0.00529980 | $ 0.00537873 |
| May 23, 2024 | $ 0.00537467 | $ 0.00553945 |
| May 22, 2024 | $ 0.00546826 | $ 0.00558503 |
| May 21, 2024 | $ 0.00552674 | $ 0.00568770 |
| May 20, 2024 | $ 0.00565200 | $ 0.00565569 |
| May 19, 2024 | $ 0.00528875 | $ 0.00528875 |
| May 18, 2024 | $ 0.00528875 | $ 0.00533113 |
| May 17, 2024 | $ 0.00530681 | $ 0.00530734 |
| May 16, 2024 | $ 0.00490319 | $ 0.00490319 |
| May 15, 2024 | $ 0.00490319 | $ 0.00490887 |
| May 14, 2024 | $ 0.00486951 | $ 0.00492311 |
| May 13, 2024 | $ 0.00483957 | $ 0.00483957 |
| May 12, 2024 | $ 0.00483957 | $ 0.00483957 |
| May 11, 2024 | $ 0.00483957 | $ 0.00486185 |
| May 10, 2024 | $ 0.00480936 | $ 0.00504531 |
| May 09, 2024 | $ 0.00504531 | $ 0.00504531 |
| May 08, 2024 | $ 0.00504531 | $ 0.00504531 |
| May 07, 2024 | $ 0.00504531 | $ 0.00505786 |
| May 06, 2024 | $ 0.00499662 | $ 0.00518056 |
| May 05, 2024 | $ 0.00483271 | $ 0.00483271 |
| May 04, 2024 | $ 0.00483271 | $ 0.00483271 |
| May 03, 2024 | $ 0.00483271 | $ 0.00483271 |
| May 02, 2024 | $ 0.00483271 | $ 0.00483271 |
| May 01, 2024 | $ 0.00483271 | $ 0.00483271 |
| Apr 30, 2024 | $ 0.00483271 | $ 0.00511823 |
| Apr 29, 2024 | $ 0.00505228 | $ 0.00507737 |
| Apr 28, 2024 | $ 0.00499397 | $ 0.00505851 |
| Apr 27, 2024 | $ 0.00499730 | $ 0.00505588 |
| Apr 26, 2024 | $ 0.00504356 | $ 0.00514520 |
| Apr 25, 2024 | $ 0.00514520 | $ 0.00514520 |
| Apr 24, 2024 | $ 0.00514520 | $ 0.00514520 |
| Apr 23, 2024 | $ 0.00514520 | $ 0.00514520 |
| Apr 22, 2024 | $ 0.00514520 | $ 0.00514520 |
| Apr 21, 2024 | $ 0.00514520 | $ 0.00519826 |
| Apr 20, 2024 | $ 0.00514260 | $ 0.00517643 |
| Apr 19, 2024 | $ 0.00498885 | $ 0.00498885 |
| Apr 18, 2024 | $ 0.00498885 | $ 0.00498885 |
| Apr 17, 2024 | $ 0.00498885 | $ 0.00510147 |
| Apr 16, 2024 | $ 0.00505093 | $ 0.00508795 |
| Apr 15, 2024 | $ 0.00507473 | $ 0.00507473 |
| Apr 14, 2024 | $ 0.00507473 | $ 0.00513637 |
| Apr 13, 2024 | $ 0.00505282 | $ 0.00559019 |
| Apr 12, 2024 | $ 0.00559019 | $ 0.00563643 |
| Apr 11, 2024 | $ 0.00554088 | $ 0.00563837 |
| Apr 10, 2024 | $ 0.00558394 | $ 0.00562444 |
| Apr 09, 2024 | $ 0.00536206 | $ 0.00536206 |
| Apr 08, 2024 | $ 0.00536206 | $ 0.00536206 |
| Apr 07, 2024 | $ 0.00536206 | $ 0.00536206 |
| Apr 06, 2024 | $ 0.00536206 | $ 0.00538610 |
| Apr 05, 2024 | $ 0.00536662 | $ 0.00543842 |
| Apr 04, 2024 | $ 0.00542104 | $ 0.00548206 |
| Apr 03, 2024 | $ 0.00520090 | $ 0.00520090 |
| Apr 02, 2024 | $ 0.00520090 | $ 0.00551389 |
| Apr 01, 2024 | $ 0.00551423 | $ 0.00554418 |
| Mar 31, 2024 | $ 0.00553871 | $ 0.00553871 |
| Mar 30, 2024 | $ 0.00553871 | $ 0.00556504 |
| Mar 29, 2024 | $ 0.00553114 | $ 0.00558885 |
| Mar 28, 2024 | $ 0.00558885 | $ 0.00560828 |
| Mar 27, 2024 | $ 0.00549512 | $ 0.00567171 |
| Mar 26, 2024 | $ 0.00553538 | $ 0.00565769 |
| Mar 25, 2024 | $ 0.00553492 | $ 0.00563121 |
| Mar 24, 2024 | $ 0.00532021 | $ 0.00534923 |
| Mar 23, 2024 | $ 0.00506684 | $ 0.00521980 |
| Mar 22, 2024 | $ 0.00503974 | $ 0.00527118 |
| Mar 21, 2024 | $ 0.00518156 | $ 0.00539401 |
| Mar 20, 2024 | $ 0.00537370 | $ 0.00538936 |
| Mar 19, 2024 | $ 0.00489947 | $ 0.00538717 |
| Mar 18, 2024 | $ 0.00534436 | $ 0.00537842 |
| Mar 17, 2024 | $ 0.00520361 | $ 0.00524144 |
| Mar 16, 2024 | $ 0.00516724 | $ 0.00554114 |
| Mar 15, 2024 | $ 0.00548946 | $ 0.00572636 |
| Mar 14, 2024 | $ 0.00564862 | $ 0.00583573 |
| Mar 13, 2024 | $ 0.00578202 | $ 0.00582739 |
| Mar 12, 2024 | $ 0.00560878 | $ 0.00576757 |
| Mar 11, 2024 | $ 0.00570422 | $ 0.00576164 |
| Mar 10, 2024 | $ 0.00546161 | $ 0.00553544 |
| Mar 09, 2024 | $ 0.00541692 | $ 0.00543163 |
| Mar 08, 2024 | $ 0.00540269 | $ 0.00553889 |
| Mar 07, 2024 | $ 0.00529504 | $ 0.00538354 |
| Mar 06, 2024 | $ 0.00523069 | $ 0.00535007 |
| Mar 05, 2024 | $ 0.00504859 | $ 0.00526112 |
| Mar 04, 2024 | $ 0.00526112 | $ 0.00534508 |
| Mar 03, 2024 | $ 0.00499704 | $ 0.00500411 |
| Mar 02, 2024 | $ 0.00490736 | $ 0.00492353 |
| Mar 01, 2024 | $ 0.00489289 | $ 0.00495829 |
| Feb 29, 2024 | $ 0.00484616 | $ 0.00503391 |
| Feb 28, 2024 | $ 0.00494620 | $ 0.00505891 |
| Feb 27, 2024 | $ 0.00451756 | $ 0.00455499 |
| Feb 26, 2024 | $ 0.00431360 | $ 0.00434423 |
| Feb 25, 2024 | $ 0.00409242 | $ 0.00410994 |
| Feb 24, 2024 | $ 0.00408037 | $ 0.00408875 |
| Feb 23, 2024 | $ 0.00401304 | $ 0.00407502 |
| Feb 22, 2024 | $ 0.00405928 | $ 0.00411560 |
| Feb 21, 2024 | $ 0.00408876 | $ 0.00408876 |
| Feb 20, 2024 | $ 0.00408876 | $ 0.00411576 |
| Feb 19, 2024 | $ 0.00409640 | $ 0.00415264 |
| Feb 18, 2024 | $ 0.00412405 | $ 0.00414403 |
| Feb 17, 2024 | $ 0.00408717 | $ 0.00412992 |
| Feb 16, 2024 | $ 0.00412783 | $ 0.00415786 |
| Feb 15, 2024 | $ 0.00414151 | $ 0.00415348 |
| Feb 14, 2024 | $ 0.00410034 | $ 0.00411700 |
| Feb 13, 2024 | $ 0.00340101 | $ 0.00340101 |
| Feb 12, 2024 | $ 0.00340101 | $ 0.00340101 |
| Feb 11, 2024 | $ 0.00340101 | $ 0.00340101 |
| Feb 10, 2024 | $ 0.00340101 | $ 0.00340101 |
| Feb 09, 2024 | $ 0.00340101 | $ 0.00340101 |
| Feb 08, 2024 | $ 0.00340101 | $ 0.00340101 |
| Feb 07, 2024 | $ 0.00340101 | $ 0.00340101 |
| Feb 06, 2024 | $ 0.00340101 | $ 0.00340101 |
| Feb 05, 2024 | $ 0.00340101 | $ 0.00340101 |
| Feb 04, 2024 | $ 0.00340101 | $ 0.00342044 |
| Feb 03, 2024 | $ 0.00340463 | $ 0.00345412 |
| Feb 02, 2024 | $ 0.00342537 | $ 0.00347838 |
| Feb 01, 2024 | $ 0.00332818 | $ 0.00334191 |
| Jan 31, 2024 | $ 0.00324425 | $ 0.00330132 |
| Jan 30, 2024 | $ 0.00327384 | $ 0.00331070 |
| Jan 29, 2024 | $ 0.00319304 | $ 0.00324187 |
| Jan 28, 2024 | $ 0.00312734 | $ 0.00316942 |
| Jan 27, 2024 | $ 0.00313472 | $ 0.00317269 |
| Jan 26, 2024 | $ 0.00302677 | $ 0.00302677 |
| Jan 25, 2024 | $ 0.00302677 | $ 0.00302677 |
| Jan 24, 2024 | $ 0.00302677 | $ 0.00307050 |
| Jan 23, 2024 | $ 0.00302128 | $ 0.00312018 |
| Jan 22, 2024 | $ 0.00312018 | $ 0.00312018 |
| Jan 21, 2024 | $ 0.00312018 | $ 0.00312018 |
| Jan 20, 2024 | $ 0.00312018 | $ 0.00312018 |
| Jan 19, 2024 | $ 0.00312018 | $ 0.00316148 |
| Jan 18, 2024 | $ 0.00316066 | $ 0.00316233 |
| Jan 17, 2024 | $ 0.00312011 | $ 0.00321385 |
| Jan 16, 2024 | $ 0.00321192 | $ 0.00333773 |
| Jan 15, 2024 | $ 0.00327706 | $ 0.00333632 |
| Jan 14, 2024 | $ 0.00315967 | $ 0.00317525 |
| Jan 13, 2024 | $ 0.00312281 | $ 0.00314407 |
| Jan 12, 2024 | $ 0.00314243 | $ 0.00314243 |
| Jan 11, 2024 | $ 0.00314243 | $ 0.00314504 |
| Jan 10, 2024 | $ 0.00313664 | $ 0.00319704 |
| Jan 09, 2024 | $ 0.00301066 | $ 0.00311349 |
| Jan 08, 2024 | $ 0.00290140 | $ 0.00290140 |
| Jan 07, 2024 | $ 0.00290140 | $ 0.00295815 |
| Jan 06, 2024 | $ 0.00279610 | $ 0.00280762 |
| Jan 05, 2024 | $ 0.00279106 | $ 0.00289667 |
| Jan 04, 2024 | $ 0.00286621 | $ 0.00387756 |
| Jan 03, 2024 | $ 0.00385073 | $ 0.00391396 |
| Jan 02, 2024 | $ 0.00383553 | $ 0.00391146 |
| Jan 01, 2024 | $ 0.00362151 | $ 0.00363612 |
| Dec 28, 2023 | $ 0.00370145 | $ 0.00380475 |
| Dec 27, 2023 | $ 0.00377522 | $ 0.00384514 |
| Dec 26, 2023 | $ 0.00324831 | $ 0.00331287 |
| Dec 25, 2023 | $ 0.00331287 | $ 0.00331287 |
| Dec 24, 2023 | $ 0.00331287 | $ 0.00334946 |
| Dec 16, 2023 | $ 0.00237280 | $ 0.00237280 |
| Dec 15, 2023 | $ 0.00237280 | $ 0.00237280 |
| Dec 14, 2023 | $ 0.00237280 | $ 0.00237280 |
| Dec 13, 2023 | $ 0.00237280 | $ 0.00237280 |
| Dec 12, 2023 | $ 0.00237280 | $ 0.00237280 |
| Dec 11, 2023 | $ 0.00237280 | $ 0.00246186 |
| Dec 10, 2023 | $ 0.00244723 | $ 0.00315635 |
| Dec 09, 2023 | $ 0.00315635 | $ 0.00315635 |
| Dec 08, 2023 | $ 0.00315635 | $ 0.00315635 |
| Dec 07, 2023 | $ 0.00315635 | $ 0.00316269 |
| Dec 06, 2023 | $ 0.00313354 | $ 0.00328800 |
| Dec 05, 2023 | $ 0.00326545 | $ 0.00375432 |
| Dec 04, 2023 | $ 0.00361118 | $ 0.00361144 |
| Dec 03, 2023 | $ 0.00317714 | $ 0.00319872 |
| Dec 02, 2023 | $ 0.00241725 | $ 0.00241725 |
| Dec 01, 2023 | $ 0.00241725 | $ 0.00241725 |
| Nov 30, 2023 | $ 0.00241725 | $ 0.00241725 |
| Nov 29, 2023 | $ 0.00241725 | $ 0.00243255 |
| Nov 28, 2023 | $ 0.00236855 | $ 0.00236855 |
| Nov 27, 2023 | $ 0.00236855 | $ 0.00239812 |
| Nov 26, 2023 | $ 0.00238514 | $ 0.00255153 |
| Nov 25, 2023 | $ 0.00252319 | $ 0.00252319 |
| Nov 24, 2023 | $ 0.00252319 | $ 0.00252319 |
| Nov 23, 2023 | $ 0.00252319 | $ 0.00253958 |
| Nov 22, 2023 | $ 0.00250786 | $ 0.00253295 |
| Nov 21, 2023 | $ 0.00242682 | $ 0.00242682 |
| Nov 20, 2023 | $ 0.00242682 | $ 0.00244252 |
| Nov 19, 2023 | $ 0.00243164 | $ 0.00249821 |
| Nov 18, 2023 | $ 0.00248945 | $ 0.00248945 |
| Nov 17, 2023 | $ 0.00248945 | $ 0.00248945 |
| Nov 16, 2023 | $ 0.00248945 | $ 0.00248945 |
| Nov 15, 2023 | $ 0.00248945 | $ 0.00250049 |
| Nov 14, 2023 | $ 0.00241354 | $ 0.00259714 |
| Nov 13, 2023 | $ 0.00259714 | $ 0.00259714 |
| Nov 12, 2023 | $ 0.00259714 | $ 0.00259714 |
| Nov 11, 2023 | $ 0.00259714 | $ 0.00263721 |
| Nov 10, 2023 | $ 0.00262152 | $ 0.00281956 |
| Nov 09, 2023 | $ 0.00262558 | $ 0.00262558 |
| Nov 08, 2023 | $ 0.00262558 | $ 0.00262558 |
| Nov 07, 2023 | $ 0.00262558 | $ 0.00262558 |
| Nov 06, 2023 | $ 0.00262558 | $ 0.00262558 |
| Nov 05, 2023 | $ 0.00262558 | $ 0.00262558 |
| Nov 04, 2023 | $ 0.00262558 | $ 0.00262558 |
| Nov 03, 2023 | $ 0.00262558 | $ 0.00262558 |
| Nov 02, 2023 | $ 0.00262558 | $ 0.00262558 |
| Nov 01, 2023 | $ 0.00262558 | $ 0.00262558 |
| Oct 31, 2023 | $ 0.00262558 | $ 0.00262558 |
| Oct 30, 2023 | $ 0.00262558 | $ 0.00262558 |
| Oct 29, 2023 | $ 0.00262558 | $ 0.00264531 |
| Oct 28, 2023 | $ 0.00263997 | $ 0.00270804 |
| Oct 27, 2023 | $ 0.00254324 | $ 0.00254324 |
| Oct 26, 2023 | $ 0.00254324 | $ 0.00254659 |
| Oct 25, 2023 | $ 0.00222380 | $ 0.00222380 |
| Oct 24, 2023 | $ 0.00222380 | $ 0.00222380 |
| Oct 23, 2023 | $ 0.00222380 | $ 0.00222380 |
| Oct 22, 2023 | $ 0.00222380 | $ 0.00223620 |
| Oct 21, 2023 | $ 0.00222559 | $ 0.00225977 |
| Oct 20, 2023 | $ 0.00225568 | $ 0.00232561 |
| Oct 19, 2023 | $ 0.00220616 | $ 0.00222145 |
| Oct 18, 2023 | $ 0.00214143 | $ 0.00214143 |
| Oct 17, 2023 | $ 0.00214143 | $ 0.00214143 |
| Oct 16, 2023 | $ 0.00214143 | $ 0.00214143 |
| Oct 15, 2023 | $ 0.00214143 | $ 0.00214143 |
| Oct 14, 2023 | $ 0.00214143 | $ 0.00214143 |
| Oct 13, 2023 | $ 0.00214143 | $ 0.00214143 |
| Oct 12, 2023 | $ 0.00214143 | $ 0.00214143 |
| Oct 11, 2023 | $ 0.00214143 | $ 0.00214143 |
| Oct 10, 2023 | $ 0.00214143 | $ 0.00214143 |
| Oct 09, 2023 | $ 0.00214143 | $ 0.00214143 |
| Oct 08, 2023 | $ 0.00214143 | $ 0.00214143 |
| Oct 07, 2023 | $ 0.00214143 | $ 0.00214143 |
| Oct 06, 2023 | $ 0.00214143 | $ 0.00214143 |
| Oct 05, 2023 | $ 0.00214143 | $ 0.00214292 |
| Oct 04, 2023 | $ 0.00214286 | $ 0.00214550 |
| Oct 03, 2023 | $ 0.00208278 | $ 0.00208278 |
| Oct 02, 2023 | $ 0.00208278 | $ 0.00208278 |
| Oct 01, 2023 | $ 0.00208278 | $ 0.00208278 |
| Sep 30, 2023 | $ 0.00208278 | $ 0.00208278 |
| Sep 29, 2023 | $ 0.00208278 | $ 0.00208489 |
| Sep 28, 2023 | $ 0.00201812 | $ 0.00201812 |
| Sep 27, 2023 | $ 0.00201812 | $ 0.00206690 |
| Sep 26, 2023 | $ 0.00202140 | $ 0.00203127 |
| Sep 25, 2023 | $ 0.00203127 | $ 0.00203127 |
| Sep 24, 2023 | $ 0.00203127 | $ 0.00203127 |
| Sep 23, 2023 | $ 0.00203127 | $ 0.00203127 |
| Sep 22, 2023 | $ 0.00203127 | $ 0.00203127 |
| Sep 21, 2023 | $ 0.00203127 | $ 0.00204507 |
| Sep 20, 2023 | $ 0.00203771 | $ 0.00209724 |
| Sep 19, 2023 | $ 0.00209707 | $ 0.00211441 |
| Sep 18, 2023 | $ 0.00205722 | $ 0.00221894 |
| Sep 17, 2023 | $ 0.00217670 | $ 0.00221438 |
| Sep 16, 2023 | $ 0.00221036 | $ 0.00221257 |
| Jun 13, 2023 | $ 0.00666453 | $ 0.00667610 |
| Jun 12, 2023 | $ 0.00663385 | $ 0.00727925 |
| Jun 11, 2023 | $ 0.00726923 | $ 0.00726923 |
| Jun 10, 2023 | $ 0.00726923 | $ 0.00752020 |
| Jun 09, 2023 | $ 0.00751547 | $ 0.00755807 |
| Jun 08, 2023 | $ 0.00723526 | $ 0.00737442 |
| Jun 07, 2023 | $ 0.00701133 | $ 0.00746273 |
| Jun 06, 2023 | $ 0.00746273 | $ 0.00746444 |
| Jun 05, 2023 | $ 0.00724336 | $ 0.00795758 |
| Jun 04, 2023 | $ 0.00795985 | $ 0.00824161 |
| Jun 03, 2023 | $ 0.00778495 | $ 0.00782010 |
| Jun 02, 2023 | $ 0.00764161 | $ 0.00764161 |
| Jun 01, 2023 | $ 0.00764161 | $ 0.00774519 |
| May 31, 2023 | $ 0.00772147 | $ 0.00773063 |
| May 30, 2023 | $ 0.00637429 | $ 0.00643739 |
| May 29, 2023 | $ 0.00635626 | $ 0.00657785 |
| May 28, 2023 | $ 0.00653517 | $ 0.00678796 |
| May 27, 2023 | $ 0.00670741 | $ 0.00671296 |
| May 26, 2023 | $ 0.00648813 | $ 0.00653841 |
| May 25, 2023 | $ 0.00653629 | $ 0.00658175 |
| May 24, 2023 | $ 0.00637072 | $ 0.00638039 |
| May 23, 2023 | $ 0.00576045 | $ 0.00706914 |
| May 22, 2023 | $ 0.00454442 | $ 0.00455421 |
| May 21, 2023 | $ 0.00405616 | $ 0.00488489 |
| May 20, 2023 | $ 0.00487007 | $ 0.00520371 |
| May 19, 2023 | $ 0.00519513 | $ 0.00525842 |
| May 18, 2023 | $ 0.00521085 | $ 0.00549687 |
| May 17, 2023 | $ 0.00499100 | $ 0.00499100 |
| May 16, 2023 | $ 0.00499100 | $ 0.00505326 |
| May 15, 2023 | $ 0.00502855 | $ 0.00524155 |
| May 14, 2023 | $ 0.00504634 | $ 0.00529756 |
| May 13, 2023 | $ 0.00527504 | $ 0.00529633 |
| May 12, 2023 | $ 0.00392962 | $ 0.00393455 |
| May 11, 2023 | $ 0.00351315 | $ 0.00358050 |
| May 10, 2023 | $ 0.00289362 | $ 0.00395363 |
| May 09, 2023 | $ 0.00300458 | $ 0.00458163 |
| May 08, 2023 | $ 0.00453794 | $ 0.00587703 |
| May 07, 2023 | $ 0.00587703 | $ 0.00589446 |
| May 06, 2023 | $ 0.00585759 | $ 0.00601021 |
| May 05, 2023 | $ 0.00596043 | $ 0.00600486 |
| May 04, 2023 | $ 0.00585343 | $ 0.00603466 |
| May 03, 2023 | $ 0.00598849 | $ 0.00616040 |
| May 02, 2023 | $ 0.00606474 | $ 0.00606474 |
| May 01, 2023 | $ 0.00606474 | $ 0.00606474 |
| Apr 30, 2023 | $ 0.00606474 | $ 0.00607805 |
| Apr 29, 2023 | $ 0.00605335 | $ 0.00609425 |
| Apr 28, 2023 | $ 0.00594067 | $ 0.00700848 |
| Apr 27, 2023 | $ 0.00701962 | $ 0.00712242 |
| Apr 26, 2023 | $ 0.00695203 | $ 0.00748170 |
| Apr 25, 2023 | $ 0.00698597 | $ 0.00701360 |
| Apr 24, 2023 | $ 0.00647162 | $ 0.00780855 |
| Apr 23, 2023 | $ 0.00778446 | $ 0.00783366 |
| Apr 22, 2023 | $ 0.00782480 | $ 0.00935307 |
| Apr 21, 2023 | $ 0.00935307 | $ 0.00935307 |
| Apr 20, 2023 | $ 0.00935307 | $ 0.00935307 |
| Apr 19, 2023 | $ 0.00935307 | $ 0.00941723 |
| Apr 18, 2023 | $ 0.00939550 | $ 0.00950157 |
| Apr 17, 2023 | $ 0.00920607 | $ 0.00922363 |
| Apr 16, 2023 | $ 0.00899760 | $ 0.00904573 |
| Apr 15, 2023 | $ 0.00837491 | $ 0.00844635 |
| Apr 14, 2023 | $ 0.00842356 | $ 0.00846912 |
| Apr 13, 2023 | $ 0.00826990 | $ 0.00827369 |
| Apr 12, 2023 | $ 0.00816324 | $ 0.00829201 |
| Apr 11, 2023 | $ 0.00826488 | $ 0.00910240 |
| Apr 10, 2023 | $ 0.00845110 | $ 0.00845110 |
| Apr 09, 2023 | $ 0.00845110 | $ 0.00845110 |
| Apr 08, 2023 | $ 0.00845110 | $ 0.00845250 |
| Apr 07, 2023 | $ 0.00842128 | $ 0.00852665 |
| Apr 06, 2023 | $ 0.00660185 | $ 0.00665527 |
| Apr 05, 2023 | $ 0.00665490 | $ 0.00736933 |
| Apr 04, 2023 | $ 0.00729807 | $ 0.00729807 |
| Apr 03, 2023 | $ 0.00729807 | $ 0.00729807 |
| Apr 02, 2023 | $ 0.00729807 | $ 0.00729807 |
| Apr 01, 2023 | $ 0.00729807 | $ 0.00729807 |
| Mar 31, 2023 | $ 0.00729807 | $ 0.00729807 |
| Mar 30, 2023 | $ 0.00729807 | $ 0.00729807 |
| Mar 29, 2023 | $ 0.00729807 | $ 0.00729807 |
| Mar 28, 2023 | $ 0.00729807 | $ 0.00729807 |
| Mar 27, 2023 | $ 0.00729807 | $ 0.00732377 |
| Mar 26, 2023 | $ 0.00731199 | $ 0.00733489 |
| Mar 25, 2023 | $ 0.00649811 | $ 0.00656710 |
| Mar 24, 2023 | $ 0.00648600 | $ 0.00720648 |
| Mar 23, 2023 | $ 0.00718603 | $ 0.00756911 |
| Mar 22, 2023 | $ 0.00756911 | $ 0.00759175 |
| Mar 21, 2023 | $ 0.00753866 | $ 0.00768571 |
| Mar 19, 2023 | $ 0.00776422 | $ 0.00829945 |
| Mar 18, 2023 | $ 0.00829945 | $ 0.00834546 |
| Mar 17, 2023 | $ 0.00812019 | $ 0.00830257 |
| Mar 16, 2023 | $ 0.00816544 | $ 0.00826218 |
| Mar 15, 2023 | $ 0.00774755 | $ 0.00775638 |
| Mar 14, 2023 | $ 0.00741026 | $ 0.00851649 |
| Mar 13, 2023 | $ 0.00839135 | $ 0.00855229 |
| Mar 12, 2023 | $ 0.00833911 | $ 0.00838102 |
| Mar 11, 2023 | $ 0.00654709 | $ 0.00656004 |
| Mar 10, 2023 | $ 0.00489917 | $ 0.00496479 |
| Mar 09, 2023 | $ 0.00496121 | $ 0.00560448 |
| Mar 08, 2023 | $ 0.00552052 | $ 0.00660680 |
| Mar 07, 2023 | $ 0.00660680 | $ 0.00668344 |
| Mar 06, 2023 | $ 0.00664730 | $ 0.00681092 |
| Mar 05, 2023 | $ 0.00661273 | $ 0.00667871 |
| Mar 04, 2023 | $ 0.00647039 | $ 0.00650105 |
| Mar 03, 2023 | $ 0.00647899 | $ 0.00658719 |
| Mar 02, 2023 | $ 0.00658058 | $ 0.00665029 |
| Mar 01, 2023 | $ 0.00662326 | $ 0.00709084 |
| Feb 28, 2023 | $ 0.00629182 | $ 0.00733476 |
| Feb 27, 2023 | $ 0.00664121 | $ 0.00665860 |
| Feb 26, 2023 | $ 0.00542382 | $ 0.00543252 |
| Feb 25, 2023 | $ 0.00534752 | $ 0.00552612 |
| Feb 24, 2023 | $ 0.00523722 | $ 0.00543008 |
| Feb 23, 2023 | $ 0.00533475 | $ 0.00548916 |
| Feb 22, 2023 | $ 0.00542159 | $ 0.00721824 |
| Feb 21, 2023 | $ 0.00721824 | $ 0.00743269 |
| Feb 20, 2023 | $ 0.00734646 | $ 0.00763244 |
| Feb 19, 2023 | $ 0.00705942 | $ 0.00722846 |
| Feb 18, 2023 | $ 0.00660940 | $ 0.00676690 |
| Feb 17, 2023 | $ 0.00631532 | $ 0.00769759 |
| Feb 16, 2023 | $ 0.00742787 | $ 0.00788429 |
| Feb 15, 2023 | $ 0.00744113 | $ 0.00843082 |
| Feb 14, 2023 | $ 0.00820579 | $ 0.00826332 |
| Feb 13, 2023 | $ 0.00776023 | $ 0.00821247 |
| Feb 12, 2023 | $ 0.00820010 | $ 0.00867850 |
| Feb 11, 2023 | $ 0.00867192 | $ 0.00869952 |
| Feb 10, 2023 | $ 0.00728935 | $ 0.00849956 |
| Feb 09, 2023 | $ 0.00843628 | $ 0.00887933 |
| Feb 08, 2023 | $ 0.00780054 | $ 0.00802648 |
| Feb 07, 2023 | $ 0.00772031 | $ 0.00962712 |
| Feb 06, 2023 | $ 0.00962712 | $ 0.00962712 |
| Feb 05, 2023 | $ 0.00962712 | $ 0.00976108 |
| Feb 04, 2023 | $ 0.00965967 | $ 0.00988293 |
| Feb 03, 2023 | $ 0.00983367 | $ 0.00988669 |
| Feb 02, 2023 | $ 0.00964816 | $ 0.00997369 |
| Feb 01, 2023 | $ 0.00850804 | $ 0.00871669 |
| Jan 31, 2023 | $ 0.00865436 | $ 0.00898972 |
| Jan 30, 2023 | $ 0.00845585 | $ 0.00890294 |
| Jan 29, 2023 | $ 0.00881558 | $ 0.00909501 |
| Jan 28, 2023 | $ 0.00879354 | $ 0.00983057 |
| Jan 27, 2023 | $ 0.00978355 | $ 0.00996169 |
| Jan 26, 2023 | $ 0.00974164 | $ 0.00986729 |
| Jan 25, 2023 | $ 0.00977452 | $ 0.01006366 |
| Jan 24, 2023 | $ 0.00959882 | $ 0.00982060 |
| Jan 23, 2023 | $ 0.00971877 | $ 0.00981341 |
| Jan 22, 2023 | $ 0.00963527 | $ 0.00978166 |
| Jan 21, 2023 | $ 0.00965572 | $ 0.00988360 |
| Jan 20, 2023 | $ 0.00962383 | $ 0.00963509 |
| Jan 19, 2023 | $ 0.00894050 | $ 0.00898179 |
| Jan 18, 2023 | $ 0.00876423 | $ 0.00915792 |
| Jan 17, 2023 | $ 0.00896380 | $ 0.00912292 |
| Jan 16, 2023 | $ 0.00898338 | $ 0.00908574 |
| Jan 15, 2023 | $ 0.00885491 | $ 0.00892063 |
| Jan 14, 2023 | $ 0.00888670 | $ 0.00900786 |
| Jan 13, 2023 | $ 0.00845324 | $ 0.00847440 |
| Jan 12, 2023 | $ 0.00799715 | $ 0.00808263 |
| Jan 11, 2023 | $ 0.00760459 | $ 0.00762099 |
| Jan 10, 2023 | $ 0.00739079 | $ 0.00739820 |
| Jan 09, 2023 | $ 0.00728497 | $ 0.00737418 |
| Jan 08, 2023 | $ 0.00725681 | $ 0.00725718 |
| Jan 07, 2023 | $ 0.00718415 | $ 0.00719844 |
| Jan 06, 2023 | $ 0.00718690 | $ 0.00721165 |
| Jan 05, 2023 | $ 0.00713357 | $ 0.00715336 |
| Jan 04, 2023 | $ 0.00714301 | $ 0.00718698 |
| Jan 03, 2023 | $ 0.00706815 | $ 0.00711075 |
| Jan 02, 2023 | $ 0.00706720 | $ 0.00710511 |
| Jan 01, 2023 | $ 0.00703518 | $ 0.00703669 |
| Dec 31, 2022 | $ 0.00700852 | $ 0.00705080 |
| Dec 30, 2022 | $ 0.00703905 | $ 0.00705438 |
| Dec 29, 2022 | $ 0.00705161 | $ 0.00705919 |
| Dec 28, 2022 | $ 0.00704671 | $ 0.00711068 |
| Dec 27, 2022 | $ 0.00708076 | $ 0.00719204 |
| Dec 26, 2022 | $ 0.00717228 | $ 0.00717996 |
| Dec 25, 2022 | $ 0.00713619 | $ 0.00714472 |
| Dec 24, 2022 | $ 0.00713950 | $ 0.00714648 |
| Dec 23, 2022 | $ 0.00711406 | $ 0.00717035 |
| Dec 22, 2022 | $ 0.00713027 | $ 0.00715027 |
| Dec 21, 2022 | $ 0.00713175 | $ 0.00717576 |
| Dec 20, 2022 | $ 0.00716734 | $ 0.00721832 |
| Dec 19, 2022 | $ 0.00697224 | $ 0.00713138 |
| Dec 18, 2022 | $ 0.00709969 | $ 0.00713942 |
| Dec 17, 2022 | $ 0.00711669 | $ 0.00712262 |
| Dec 16, 2022 | $ 0.00705394 | $ 0.00738942 |
| Dec 15, 2022 | $ 0.00736018 | $ 0.00756964 |
| Dec 14, 2022 | $ 0.00754655 | $ 0.00778563 |
| Dec 13, 2022 | $ 0.00753665 | $ 0.00761194 |
| Dec 11, 2022 | $ 0.00724797 | $ 0.00731887 |
| Dec 10, 2022 | $ 0.00726311 | $ 0.00730079 |
| Dec 09, 2022 | $ 0.00726197 | $ 0.00734270 |
| Dec 08, 2022 | $ 0.00718756 | $ 0.00719379 |
| Dec 07, 2022 | $ 0.00713897 | $ 0.00726042 |
| Dec 06, 2022 | $ 0.00724535 | $ 0.00725019 |
| Dec 05, 2022 | $ 0.00719458 | $ 0.00738353 |
| Dec 04, 2022 | $ 0.00725663 | $ 0.00727594 |
| Dec 03, 2022 | $ 0.00716085 | $ 0.00726418 |
| Dec 02, 2022 | $ 0.00724600 | $ 0.00724872 |
| Dec 01, 2022 | $ 0.00719428 | $ 0.00730977 |
| Nov 30, 2022 | $ 0.00727833 | $ 0.00730353 |
| Nov 29, 2022 | $ 0.00697092 | $ 0.00697092 |
| Nov 28, 2022 | $ 0.00687216 | $ 0.00717355 |
| Nov 27, 2022 | $ 0.00714744 | $ 0.00750996 |
| Nov 26, 2022 | $ 0.00738553 | $ 0.00772059 |
| Nov 25, 2022 | $ 0.00766003 | $ 0.00790744 |
| Nov 24, 2022 | $ 0.00787268 | $ 0.00789776 |
| Nov 23, 2022 | $ 0.00761096 | $ 0.00766949 |
| Nov 22, 2022 | $ 0.00692578 | $ 0.00697021 |
| Nov 21, 2022 | $ 0.00689228 | $ 0.00735234 |
| Nov 20, 2022 | $ 0.00734194 | $ 0.00734573 |
| Nov 19, 2022 | $ 0.00730698 | $ 0.00829745 |
| Nov 18, 2022 | $ 0.00804522 | $ 0.00806594 |
| Nov 17, 2022 | $ 0.00791868 | $ 0.00833429 |
| Nov 16, 2022 | $ 0.00817764 | $ 0.00844841 |
| Nov 15, 2022 | $ 0.00795225 | $ 0.00808839 |
| Nov 14, 2022 | $ 0.00763707 | $ 0.00780930 |
| Nov 13, 2022 | $ 0.00755520 | $ 0.00765425 |
| Nov 12, 2022 | $ 0.00755505 | $ 0.00757748 |
| Nov 11, 2022 | $ 0.00740875 | $ 0.00793336 |
| Nov 10, 2022 | $ 0.00789842 | $ 0.00812424 |
| Nov 09, 2022 | $ 0.00710772 | $ 0.00836022 |
| Nov 08, 2022 | $ 0.00833359 | $ 0.00930250 |
| Nov 07, 2022 | $ 0.00926944 | $ 0.00947658 |
| Nov 06, 2022 | $ 0.00941489 | $ 0.00959561 |
| Nov 05, 2022 | $ 0.00959561 | $ 0.00966308 |
| Nov 04, 2022 | $ 0.00951833 | $ 0.00958030 |
| Nov 03, 2022 | $ 0.00909510 | $ 0.00917406 |
| Nov 02, 2022 | $ 0.00906956 | $ 0.00935806 |
| Nov 01, 2022 | $ 0.00921841 | $ 0.00930401 |
| Oct 31, 2022 | $ 0.00921987 | $ 0.00937294 |
| Oct 30, 2022 | $ 0.00928380 | $ 0.00942197 |
| Oct 29, 2022 | $ 0.00936994 | $ 0.00947485 |
| Oct 28, 2022 | $ 0.00927023 | $ 0.00933904 |
| Oct 27, 2022 | $ 0.00913288 | $ 0.00939504 |
| Oct 26, 2022 | $ 0.00935068 | $ 0.00945285 |
| Oct 25, 2022 | $ 0.00904032 | $ 0.00918695 |
| Oct 24, 2022 | $ 0.00869507 | $ 0.00873185 |
| Oct 23, 2022 | $ 0.00799466 | $ 0.01229348 |
| Oct 22, 2022 | $ 0.01219499 | $ 0.01221001 |
| Oct 21, 2022 | $ 0.01168878 | $ 0.01169466 |
| Oct 20, 2022 | $ 0.01092414 | $ 0.01103357 |
| Oct 19, 2022 | $ 0.00914000 | $ 0.00922386 |
| Oct 18, 2022 | $ 0.00838569 | $ 0.00883429 |
| Oct 17, 2022 | $ 0.00847058 | $ 0.00861925 |
| Oct 16, 2022 | $ 0.00838362 | $ 0.00867031 |
| Oct 15, 2022 | $ 0.00817217 | $ 0.01023895 |
| Oct 14, 2022 | $ 0.00975516 | $ 0.01075249 |
| Oct 13, 2022 | $ 0.01060587 | $ 0.01281667 |
| Oct 12, 2022 | $ 0.01034282 | $ 0.01526493 |
| Oct 11, 2022 | $ 0.01190596 | $ 0.01692470 |
| Oct 10, 2022 | $ 0.01688389 | $ 0.01710145 |
| Oct 09, 2022 | $ 0.01419940 | $ 0.01639788 |
| Oct 08, 2022 | $ 0.01440345 | $ 0.01561948 |
| Oct 07, 2022 | $ 0.01558429 | $ 0.01563786 |
| Oct 06, 2022 | $ 0.01550988 | $ 0.01702932 |
| Oct 05, 2022 | $ 0.01590236 | $ 0.01634023 |
| Oct 04, 2022 | $ 0.01569497 | $ 0.01633892 |
| Oct 03, 2022 | $ 0.01580307 | $ 0.01635436 |
| Oct 02, 2022 | $ 0.01569590 | $ 0.01880949 |
| Oct 01, 2022 | $ 0.01880949 | $ 0.01933853 |
| Sep 30, 2022 | $ 0.01870783 | $ 0.01955974 |
| Sep 29, 2022 | $ 0.01945147 | $ 0.01964012 |
| Sep 28, 2022 | $ 0.01851371 | $ 0.02055690 |
| Sep 27, 2022 | $ 0.01928886 | $ 0.02061361 |
| Sep 26, 2022 | $ 0.01981830 | $ 0.02111979 |
| Sep 25, 2022 | $ 0.02018921 | $ 0.02034834 |
| Sep 24, 2022 | $ 0.01916740 | $ 0.01981228 |
| Sep 23, 2022 | $ 0.01924767 | $ 0.02111931 |
| Sep 22, 2022 | $ 0.01916728 | $ 0.01960636 |
| Sep 21, 2022 | $ 0.01679210 | $ 0.01882273 |
| Sep 20, 2022 | $ 0.01873945 | $ 0.01942549 |
| Sep 19, 2022 | $ 0.01919561 | $ 0.01943716 |
| Sep 18, 2022 | $ 0.01898518 | $ 0.02059139 |
| Sep 17, 2022 | $ 0.01788232 | $ 0.01926408 |
| Sep 16, 2022 | $ 0.01917835 | $ 0.02440269 |
| Sep 15, 2022 | $ 0.02340568 | $ 0.02368087 |
| Sep 14, 2022 | $ 0.02042799 | $ 0.02185399 |
| Sep 13, 2022 | $ 0.02020950 | $ 0.02130152 |
| Sep 12, 2022 | $ 0.02096375 | $ 0.02334507 |
| Sep 11, 2022 | $ 0.02090245 | $ 0.02126030 |
| Sep 10, 2022 | $ 0.02098270 | $ 0.02114812 |
| Sep 09, 2022 | $ 0.02074294 | $ 0.02105480 |
| Sep 08, 2022 | $ 0.01752492 | $ 0.01765387 |
| Sep 07, 2022 | $ 0.01658822 | $ 0.02115753 |
| Sep 06, 2022 | $ 0.01996944 | $ 0.02173105 |
| Sep 05, 2022 | $ 0.02107201 | $ 0.02111420 |
| Sep 04, 2022 | $ 0.01966519 | $ 0.02296521 |
| Sep 03, 2022 | $ 0.02281704 | $ 0.02281719 |
| Sep 02, 2022 | $ 0.02097464 | $ 0.02144399 |
| Sep 01, 2022 | $ 0.02086062 | $ 0.02090119 |
| Aug 31, 2022 | $ 0.02046178 | $ 0.02123726 |
| Aug 30, 2022 | $ 0.02062082 | $ 0.02217990 |
| Aug 28, 2022 | $ 0.02164157 | $ 0.02245936 |
| Aug 27, 2022 | $ 0.02039201 | $ 0.02512409 |
| Aug 26, 2022 | $ 0.02197531 | $ 0.02526224 |
| Aug 25, 2022 | $ 0.02337463 | $ 0.02415753 |
| Aug 24, 2022 | $ 0.02338166 | $ 0.02544857 |
| Aug 23, 2022 | $ 0.02535797 | $ 0.02690016 |
| Aug 22, 2022 | $ 0.02685731 | $ 0.03250605 |
| Aug 21, 2022 | $ 0.02884694 | $ 0.02905115 |
| Aug 20, 2022 | $ 0.02717495 | $ 0.02769704 |
| Aug 19, 2022 | $ 0.02674851 | $ 0.03144358 |
| Aug 18, 2022 | $ 0.02479496 | $ 0.03129675 |
| Aug 17, 2022 | $ 0.03086023 | $ 0.03126962 |
| Aug 16, 2022 | $ 0.02527810 | $ 0.02676063 |
| Aug 15, 2022 | $ 0.02660162 | $ 0.03437233 |
| Aug 14, 2022 | $ 0.03329354 | $ 0.03744279 |
| Aug 13, 2022 | $ 0.03545474 | $ 0.03778881 |
| Aug 12, 2022 | $ 0.03733848 | $ 0.03951248 |
| Aug 11, 2022 | $ 0.03767536 | $ 0.03768521 |
| Aug 10, 2022 | $ 0.03095619 | $ 0.03229574 |
| Aug 09, 2022 | $ 0.03069761 | $ 0.03103212 |
| Aug 07, 2022 | $ 0.02612020 | $ 0.03938355 |
| Aug 05, 2022 | $ 0.03469391 | $ 0.03573106 |
| Aug 04, 2022 | $ 0.03491084 | $ 0.03860946 |
| Aug 03, 2022 | $ 0.03792996 | $ 0.03857492 |
| Aug 02, 2022 | $ 0.02512060 | $ 0.02713439 |
| Aug 01, 2022 | $ 0.02620251 | $ 0.03053842 |
| Jul 31, 2022 | $ 0.02989189 | $ 0.03012357 |
| Jul 30, 2022 | $ 0.02988814 | $ 0.03001258 |
| Jul 29, 2022 | $ 0.02872114 | $ 0.02880772 |
| Jul 28, 2022 | $ 0.02820788 | $ 0.02883099 |
| Jul 27, 2022 | $ 0.02707492 | $ 0.02946918 |
| Jul 25, 2022 | $ 0.03645534 | $ 0.03666260 |
| Jul 24, 2022 | $ 0.03621185 | $ 0.03636947 |
| Jul 23, 2022 | $ 0.03364093 | $ 0.03576723 |
| Jul 22, 2022 | $ 0.03455771 | $ 0.03626627 |
| Jul 21, 2022 | $ 0.03103139 | $ 0.03120286 |
| Jun 17, 2022 | $ 0.04003271 | $ 0.04390382 |
| Jun 16, 2022 | $ 0.04261807 | $ 0.04584392 |
| Jun 15, 2022 | $ 0.04576197 | $ 0.04865890 |
| Jun 13, 2022 | $ 0.04838191 | $ 0.05198839 |
| Jun 12, 2022 | $ 0.05034477 | $ 0.05176406 |
| Jun 11, 2022 | $ 0.05147134 | $ 0.05173678 |
| Jun 10, 2022 | $ 0.04951256 | $ 0.05021185 |
| Jun 08, 2022 | $ 0.04568488 | $ 0.04579648 |
| Jun 07, 2022 | $ 0.04069674 | $ 0.06014759 |
| Jun 06, 2022 | $ 0.06001371 | $ 0.06038775 |
| Jun 05, 2022 | $ 0.05899798 | $ 0.06136219 |
| Jun 04, 2022 | $ 0.06134144 | $ 0.06408833 |
| Jun 03, 2022 | $ 0.06390331 | $ 0.06545274 |
| Jun 02, 2022 | $ 0.05917586 | $ 0.06508514 |
| May 31, 2022 | $ 0.05728140 | $ 0.06627844 |
| May 30, 2022 | $ 0.05327915 | $ 0.05501902 |
| May 29, 2022 | $ 0.05309248 | $ 0.05916218 |
| May 28, 2022 | $ 0.05275197 | $ 0.05469900 |
| May 22, 2022 | $ 0.07009558 | $ 0.07802294 |
| May 21, 2022 | $ 0.05228388 | $ 0.05242669 |
| May 20, 2022 | $ 0.04773830 | $ 0.05454019 |
| May 19, 2022 | $ 0.05251651 | $ 0.05715309 |
| May 17, 2022 | $ 0.05921893 | $ 0.06255525 |
| May 16, 2022 | $ 0.06027719 | $ 0.06266920 |
| May 15, 2022 | $ 0.05350064 | $ 0.06719441 |
| May 14, 2022 | $ 0.06681600 | $ 0.07057318 |
| May 13, 2022 | $ 0.06790929 | $ 0.07169659 |
| May 12, 2022 | $ 0.04653486 | $ 0.08454470 |
| May 11, 2022 | $ 0.08150600 | $ 0.10416314 |
| May 10, 2022 | $ 0.10059582 | $ 0.10485580 |
| May 09, 2022 | $ 0.09032160 | $ 0.11467038 |
| May 08, 2022 | $ 0.11347524 | $ 0.12146259 |
| May 07, 2022 | $ 0.12107531 | $ 0.13209630 |
| May 06, 2022 | $ 0.11959338 | $ 0.12400843 |
| May 05, 2022 | $ 0.12382155 | $ 0.13826287 |
| May 03, 2022 | $ 0.16288996 | $ 0.16418504 |
| May 02, 2022 | $ 0.15779903 | $ 0.17599177 |
| May 01, 2022 | $ 0.17210399 | $ 0.17270574 |
| Apr 30, 2022 | $ 0.16477241 | $ 0.17810596 |
| Apr 29, 2022 | $ 0.17313447 | $ 0.18447588 |
| Apr 28, 2022 | $ 0.18284107 | $ 0.19578502 |
| Apr 27, 2022 | $ 0.18769034 | $ 0.20493129 |
| Apr 26, 2022 | $ 0.15935506 | $ 0.20272419 |
| Apr 24, 2022 | $ 0.16699804 | $ 0.17032155 |
| Apr 23, 2022 | $ 0.16443457 | $ 0.20454062 |
| Apr 21, 2022 | $ 0.17050244 | $ 0.22594738 |
| Apr 20, 2022 | $ 0.17983029 | $ 0.19669301 |
| Apr 19, 2022 | $ 0.19190111 | $ 0.19401170 |
| Apr 18, 2022 | $ 0.19182473 | $ 0.26241407 |
| Apr 17, 2022 | $ 0.19923063 | $ 0.20375716 |
| Apr 16, 2022 | $ 0.19092650 | $ 0.19144981 |
| Apr 10, 2022 | $ 0.24543759 | $ 0.27277975 |
| Apr 09, 2022 | $ 0.26457107 | $ 0.31283406 |
| Apr 08, 2022 | $ 0.23447924 | $ 0.33557143 |
| Apr 07, 2022 | $ 0.29344349 | $ 0.49965445 |
| Apr 06, 2022 | $ 0.30434346 | $ 0.32933112 |
| Apr 05, 2022 | $ 0.29515039 | $ 0.36279502 |
| Apr 04, 2022 | $ 0.18059897 | $ 0.18901350 |
| Apr 03, 2022 | $ 0.17780548 | $ 0.19347937 |
| Apr 02, 2022 | $ 0.19197090 | $ 0.20166829 |
| Apr 01, 2022 | $ 0.19123731 | $ 0.19267600 |
| Mar 31, 2022 | $ 0.19130611 | $ 0.19956965 |
| Mar 30, 2022 | $ 0.18860943 | $ 0.20184371 |
| Mar 29, 2022 | $ 0.16860986 | $ 0.19648294 |
| Mar 28, 2022 | $ 0.17514428 | $ 0.19928313 |
| Mar 27, 2022 | $ 0.13505869 | $ 0.14760607 |
| Mar 26, 2022 | $ 0.14557228 | $ 0.15808149 |
| Mar 25, 2022 | $ 0.13753914 | $ 0.16305859 |
| Mar 24, 2022 | $ 0.16191650 | $ 0.16804013 |
| Mar 23, 2022 | $ 0.16726796 | $ 0.17164208 |
| Mar 22, 2022 | $ 0.15916693 | $ 0.19170983 |
| Mar 21, 2022 | $ 0.16036321 | $ 0.16268851 |
| Mar 20, 2022 | $ 0.11891719 | $ 0.13675509 |
| Mar 19, 2022 | $ 0.13644426 | $ 0.21962291 |
| Mar 18, 2022 | $ 0.13062679 | $ 0.13164935 |
| Mar 17, 2022 | $ 0.10486097 | $ 0.17027126 |
| Mar 16, 2022 | $ 0.11547902 | $ 0.11866348 |
| Mar 15, 2022 | $ 0.11506348 | $ 0.15622530 |
| Mar 14, 2022 | $ 0.15564038 | $ 0.18849457 |
| Mar 13, 2022 | $ 0.15319625 | $ 0.19799604 |
| Mar 12, 2022 | $ 0.19552378 | $ 0.19578593 |
| Mar 11, 2022 | $ 0.19210699 | $ 0.20799102 |
| Mar 10, 2022 | $ 0.19411972 | $ 0.24830256 |
| Mar 09, 2022 | $ 0.23438684 | $ 0.24345361 |
| Mar 08, 2022 | $ 0.19183434 | $ 0.19420825 |
| Mar 07, 2022 | $ 0.19289824 | $ 0.19601603 |
| Mar 06, 2022 | $ 0.18572200 | $ 0.19778410 |
| Mar 05, 2022 | $ 0.19640890 | $ 0.20165505 |
| Mar 04, 2022 | $ 0.20136375 | $ 0.20190546 |
| Mar 03, 2022 | $ 0.19661400 | $ 0.20443332 |
| Mar 02, 2022 | $ 0.19597369 | $ 0.21200643 |
| Mar 01, 2022 | $ 0.21159414 | $ 0.21801502 |
| Feb 28, 2022 | $ 0.20341414 | $ 0.21107022 |
| Feb 27, 2022 | $ 0.20816696 | $ 0.23252805 |
| Feb 26, 2022 | $ 0.18104781 | $ 0.23127621 |
| Feb 25, 2022 | $ 0.20902638 | $ 0.24193151 |
| Feb 24, 2022 | $ 0.21936567 | $ 0.25549083 |
| Feb 23, 2022 | $ 0.25278440 | $ 0.26891358 |
| Feb 21, 2022 | $ 0.25278440 | $ 0.26444358 |
| Feb 20, 2022 | $ 0.23624075 | $ 0.26965318 |
| Feb 19, 2022 | $ 0.26359093 | $ 0.28511163 |
| Feb 18, 2022 | $ 0.23440303 | $ 0.29626073 |
| Feb 17, 2022 | $ 0.26846524 | $ 0.28159260 |
| Feb 16, 2022 | $ 0.26656123 | $ 0.27570386 |
| Feb 15, 2022 | $ 0.27589200 | $ 0.30052400 |
| Feb 14, 2022 | $ 0.27345288 | $ 0.30891474 |
| Feb 13, 2022 | $ 0.30798426 | $ 0.30862467 |
| Feb 12, 2022 | $ 0.30204261 | $ 0.32032983 |
| Feb 11, 2022 | $ 0.31994756 | $ 0.33743172 |
| Feb 10, 2022 | $ 0.33558214 | $ 0.41941548 |
| Feb 09, 2022 | $ 0.35169766 | $ 0.38906013 |
| Feb 08, 2022 | $ 0.33947139 | $ 0.34064247 |
| Feb 07, 2022 | $ 0.20020855 | $ 0.23359218 |
| Feb 06, 2022 | $ 0.21087528 | $ 0.22915780 |
| Feb 05, 2022 | $ 0.21218352 | $ 0.23434138 |
| Feb 04, 2022 | $ 0.21436016 | $ 0.22080815 |
| Feb 03, 2022 | $ 0.21757029 | $ 0.22431348 |
| Feb 02, 2022 | $ 0.21002775 | $ 0.24029940 |
| Feb 01, 2022 | $ 0.21445312 | $ 0.21872753 |
| Jan 31, 2022 | $ 0.19481393 | $ 0.21542853 |
| Jan 30, 2022 | $ 0.21353725 | $ 0.22918319 |
| Jan 29, 2022 | $ 0.21325438 | $ 0.23348232 |
| Jan 28, 2022 | $ 0.22950325 | $ 0.23977008 |
| Jan 27, 2022 | $ 0.22392871 | $ 0.23376056 |
| Jan 26, 2022 | $ 0.22392927 | $ 0.25757400 |
| Jan 25, 2022 | $ 0.22021189 | $ 0.26012030 |
| Jan 24, 2022 | $ 0.24995761 | $ 0.28104958 |
| Jan 23, 2022 | $ 0.23360009 | $ 0.34566068 |
| Jan 22, 2022 | $ 0.34437759 | $ 0.34493158 |
| Jan 21, 2022 | $ 0.22113240 | $ 0.28041201 |
| Jan 20, 2022 | $ 0.27931007 | $ 0.33911534 |
| Jan 19, 2022 | $ 0.30936234 | $ 0.33624758 |
| Jan 18, 2022 | $ 0.32773484 | $ 0.33779459 |
| Jan 17, 2022 | $ 0.32983225 | $ 0.38846144 |
| Jan 16, 2022 | $ 0.38817688 | $ 0.39732499 |
| Jan 15, 2022 | $ 0.33091380 | $ 0.35681844 |
| Jan 14, 2022 | $ 0.34657572 | $ 0.36058932 |
| Jan 13, 2022 | $ 0.35672164 | $ 0.44020071 |
| Jan 12, 2022 | $ 0.35458329 | $ 0.39810380 |
| Jan 11, 2022 | $ 0.35011148 | $ 0.42403934 |
| Jan 10, 2022 | $ 0.39404103 | $ 0.42683364 |
| Jan 09, 2022 | $ 0.39492371 | $ 0.44765792 |
| Jan 08, 2022 | $ 0.34926747 | $ 0.40667404 |
| Jan 07, 2022 | $ 0.33971291 | $ 0.34779733 |
| Jan 06, 2022 | $ 0.32121834 | $ 0.39889764 |
| Jan 05, 2022 | $ 0.33074753 | $ 0.34237237 |
| Jan 04, 2022 | $ 0.33363755 | $ 0.37167899 |
| Jan 03, 2022 | $ 0.37152966 | $ 0.43506954 |
| Jan 02, 2022 | $ 0.32505654 | $ 0.45863276 |
| Jan 01, 2022 | $ 0.45075026 | $ 0.48726331 |
| Dec 31, 2021 | $ 0.43742549 | $ 0.60471173 |
| Dec 30, 2021 | $ 0.48188967 | $ 0.78737577 |
| Dec 29, 2021 | $ 0.74769682 | $ 0.83394222 |
| Dec 28, 2021 | $ 0.19770800 | $ 0.26374223 |
| Dec 27, 2021 | $ 0.24609720 | $ 0.26813864 |
| Dec 26, 2021 | $ 0.21964191 | $ 0.60115738 |
| Dec 25, 2021 | $ 0.55322655 | $ 0.79628425 |
| Dec 24, 2021 | $ 0.75510700 | $ 0.85416941 |
| Dec 23, 2021 | $ 0.68867663 | $ 0.94440860 |
| Dec 22, 2021 | $ 0.80418746 | $ 0.86031548 |
| Dec 21, 2021 | $ 0.82992124 | $ 0.96731476 |
| Dec 20, 2021 | $ 0.80193833 | $ 0.87695353 |
| Dec 19, 2021 | $ 0.77247721 | $ 0.95101751 |
| Dec 18, 2021 | $ 0.81500282 | $ 0.92926599 |
| Dec 17, 2021 | $ 0.83154915 | $ 1.1751176 |
| Dec 16, 2021 | $ 0.69669871 | $ 0.90193713 |
| Dec 15, 2021 | $ 0.87035389 | $ 1.0879179 |
| Dec 14, 2021 | $ 1.0565425 | $ 1.1140807 |
| Dec 13, 2021 | $ 1.1107948 | $ 1.1877021 |
| Dec 12, 2021 | $ 1.1524173 | $ 1.3363837 |
| Dec 11, 2021 | $ 1.3131106 | $ 1.5188848 |
| Dec 10, 2021 | $ 1.2984207 | $ 1.7823921 |
| Dec 09, 2021 | $ 1.7153155 | $ 2.4426465 |
| Dec 08, 2021 | $ 2.3133625 | $ 4.4735940 |
| Dec 07, 2021 | $ 3.5274651 | $ 4.6844352 |
| Dec 06, 2021 | $ 4.0275530 | $ 10.624840 |
| Dec 05, 2021 | $ 10.409274 | $ 13.226730 |
| Dec 04, 2021 | $ 10.840038 | $ 15.098248 |
| Dec 03, 2021 | $ 14.961356 | $ 15.979541 |
| Dec 02, 2021 | $ 15.511979 | $ 15.864843 |
| Dec 01, 2021 | $ 14.508915 | $ 14.948249 |
| Nov 30, 2021 | $ 14.616699 | $ 15.173850 |
| Nov 29, 2021 | $ 15.159755 | $ 16.058832 |
| Nov 28, 2021 | $ 12.046743 | $ 13.840525 |
| Nov 27, 2021 | $ 13.825944 | $ 13.846221 |
| Nov 26, 2021 | $ 12.282885 | $ 13.853305 |
| Nov 25, 2021 | $ 13.581499 | $ 13.747581 |
| Nov 24, 2021 | $ 10.837011 | $ 12.422231 |
| Nov 23, 2021 | $ 10.809976 | $ 11.403305 |
| Nov 22, 2021 | $ 11.310530 | $ 11.388799 |
| Nov 21, 2021 | $ 10.432039 | $ 12.147362 |
| Nov 20, 2021 | $ 10.832295 | $ 10.843478 |
| Nov 19, 2021 | $ 10.171801 | $ 11.186650 |
| Nov 18, 2021 | $ 10.506872 | $ 12.303207 |
| Nov 17, 2021 | $ 12.235972 | $ 13.374089 |
| Nov 16, 2021 | $ 13.332223 | $ 13.932257 |
| Nov 15, 2021 | $ 13.843705 | $ 15.247120 |
| Nov 14, 2021 | $ 14.975765 | $ 15.013165 |
| Nov 13, 2021 | $ 13.345855 | $ 14.603039 |
| Nov 12, 2021 | $ 13.778726 | $ 15.657107 |
| Nov 11, 2021 | $ 14.682027 | $ 14.832159 |
| Nov 10, 2021 | $ 14.343557 | $ 17.111973 |
| Nov 09, 2021 | $ 16.573283 | $ 16.765272 |
| Nov 08, 2021 | $ 11.102652 | $ 15.248949 |
| Nov 07, 2021 | $ 15.140275 | $ 15.854936 |
| Nov 06, 2021 | $ 13.047877 | $ 18.581687 |
| Nov 05, 2021 | $ 18.258028 | $ 20.590720 |
| Nov 04, 2021 | $ 19.377235 | $ 27.598948 |
| Nov 03, 2021 | $ 27.422355 | $ 27.479326 |
| Nov 02, 2021 | $ 23.787961 | $ 28.449237 |
| Nov 01, 2021 | $ 28.178032 | $ 28.283905 |
| Oct 31, 2021 | $ 18.082208 | $ 19.502619 |
| Oct 30, 2021 | $ 19.259200 | $ 21.393578 |
| Oct 29, 2021 | $ 20.932606 | $ 21.239414 |
| Oct 27, 2021 | $ 19.168963 | $ 19.881701 |
| Oct 26, 2021 | $ 17.690195 | $ 19.526380 |
| Oct 24, 2021 | $ 22.904957 | $ 23.133797 |
| Oct 23, 2021 | $ 23.074114 | $ 23.229527 |
| Oct 22, 2021 | $ 22.838979 | $ 23.969902 |
| Oct 21, 2021 | $ 23.398871 | $ 27.441559 |
| Oct 20, 2021 | $ 27.155208 | $ 37.158088 |
| Oct 19, 2021 | $ 23.139211 | $ 26.869195 |
We will update this as soon as possible. If you like to help, you can contact us.
