BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DOGE-1 |
DOGE1 |
$ 0.448701 | -0.20 % | $ 0.450765 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.45002354 | $ 0.45372970 |
| Sep 17, 2026 | $ 0.43124504 | $ 0.51686136 |
| Sep 16, 2026 | $ 0.50638834 | $ 0.51066405 |
| Sep 15, 2026 | $ 0.48689257 | $ 0.54581965 |
| Sep 14, 2026 | $ 0.54500932 | $ 0.71394923 |
| Sep 13, 2026 | $ 0.71346930 | $ 0.72405395 |
| Sep 12, 2026 | $ 0.68349041 | $ 0.68730925 |
| Sep 11, 2026 | $ 0.58841513 | $ 0.61152545 |
| Sep 10, 2026 | $ 0.55254177 | $ 0.59212460 |
| Sep 09, 2026 | $ 0.58949334 | $ 0.64455663 |
| Sep 08, 2026 | $ 0.63340981 | $ 0.76847795 |
| Sep 07, 2026 | $ 0.76847795 | $ 0.76847795 |
| Sep 06, 2026 | $ 0.76847795 | $ 0.76847795 |
| Sep 05, 2026 | $ 0.76847795 | $ 0.76847795 |
| Sep 04, 2026 | $ 0.76847795 | $ 0.76847795 |
| Sep 03, 2026 | $ 0.76847795 | $ 0.76847795 |
| Sep 02, 2026 | $ 0.76847795 | $ 0.76847795 |
| Sep 01, 2026 | $ 0.76847795 | $ 0.76847795 |
| Aug 31, 2026 | $ 0.76847795 | $ 0.76847795 |
| Aug 30, 2026 | $ 0.76847795 | $ 0.76847795 |
| Aug 29, 2026 | $ 0.76847795 | $ 0.76847795 |
| Aug 28, 2026 | $ 0.76847795 | $ 0.76847795 |
| Aug 27, 2026 | $ 0.76847795 | $ 0.76847795 |
| Aug 26, 2026 | $ 0.76847795 | $ 0.76847795 |
| Aug 25, 2026 | $ 0.76847795 | $ 0.76847795 |
| Aug 24, 2026 | $ 0.76847795 | $ 0.76847795 |
| Aug 23, 2026 | $ 0.76847795 | $ 0.76847795 |
| Aug 22, 2026 | $ 0.76847795 | $ 0.76847795 |
| Aug 21, 2026 | $ 0.76847795 | $ 0.76847795 |
| Aug 20, 2026 | $ 0.76847795 | $ 0.76847795 |
| Aug 19, 2026 | $ 0.76847795 | $ 0.76847795 |
We will update this as soon as possible. If you like to help, you can contact us.
