BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Don-key |
DON |
$ 0.000159 | +0.94 % | $ 0.000160 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00015768 | $ 0.00015819 |
| Sep 16, 2026 | $ 0.00015819 | $ 0.00015862 |
| Sep 15, 2026 | $ 0.00015723 | $ 0.00015884 |
| Sep 14, 2026 | $ 0.00015884 | $ 0.00015961 |
| Sep 13, 2026 | $ 0.00015925 | $ 0.00015945 |
| Sep 12, 2026 | $ 0.00015879 | $ 0.00015885 |
| Sep 11, 2026 | $ 0.00015870 | $ 0.00015906 |
| Sep 10, 2026 | $ 0.00012560 | $ 0.00012560 |
| Sep 09, 2026 | $ 0.00012560 | $ 0.00012560 |
| Sep 08, 2026 | $ 0.00012560 | $ 0.00012560 |
| Sep 07, 2026 | $ 0.00012560 | $ 0.00012560 |
| Sep 06, 2026 | $ 0.00012560 | $ 0.00012560 |
| Sep 05, 2026 | $ 0.00012560 | $ 0.00012560 |
| Sep 04, 2026 | $ 0.00012560 | $ 0.00012560 |
| Sep 03, 2026 | $ 0.00012560 | $ 0.00012560 |
| Sep 02, 2026 | $ 0.00012560 | $ 0.00012560 |
| Sep 01, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 31, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 30, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 29, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 28, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 27, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 26, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 25, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 24, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 23, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 22, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 21, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 20, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 19, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 18, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 17, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 16, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 15, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 14, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 13, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 12, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 11, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 10, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 09, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 08, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 07, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 06, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 05, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 04, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 03, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 02, 2026 | $ 0.00012560 | $ 0.00012560 |
| Aug 01, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 31, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 30, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 29, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 28, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 27, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 26, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 25, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 24, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 23, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 22, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 21, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 20, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 19, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 18, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 17, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 16, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 15, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 14, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 13, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 12, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 11, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 10, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 09, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 08, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 07, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 06, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 05, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 04, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 03, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 02, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jul 01, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jun 30, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jun 29, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jun 28, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jun 27, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jun 26, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jun 25, 2026 | $ 0.00012560 | $ 0.00012560 |
| Jun 24, 2026 | $ 0.00012560 | $ 0.00012598 |
| Jun 23, 2026 | $ 0.00012500 | $ 0.00012519 |
| Jun 22, 2026 | $ 0.00011839 | $ 0.00011839 |
| Jun 21, 2026 | $ 0.00011839 | $ 0.00011839 |
| Jun 20, 2026 | $ 0.00011839 | $ 0.00011839 |
| Jun 19, 2026 | $ 0.00011839 | $ 0.00011891 |
| Jun 18, 2026 | $ 0.00011867 | $ 0.00012161 |
| Jun 17, 2026 | $ 0.00011878 | $ 0.00011918 |
| Jun 16, 2026 | $ 0.00011857 | $ 0.00012041 |
| Jun 15, 2026 | $ 0.00011859 | $ 0.00012315 |
| Jun 14, 2026 | $ 0.00012043 | $ 0.00012049 |
| Jun 13, 2026 | $ 0.00012008 | $ 0.00012008 |
| Jun 12, 2026 | $ 0.00012008 | $ 0.00012107 |
| Jun 11, 2026 | $ 0.00012027 | $ 0.00012636 |
| Jun 10, 2026 | $ 0.00012636 | $ 0.00012636 |
| Jun 09, 2026 | $ 0.00012636 | $ 0.00012636 |
| Jun 08, 2026 | $ 0.00012636 | $ 0.00012636 |
| Jun 07, 2026 | $ 0.00012636 | $ 0.00012636 |
| Jun 06, 2026 | $ 0.00012636 | $ 0.00012658 |
| Jun 05, 2026 | $ 0.00012557 | $ 0.00012965 |
| Jun 04, 2026 | $ 0.00012399 | $ 0.00012774 |
| Jun 03, 2026 | $ 0.00012774 | $ 0.00012826 |
| Jun 02, 2026 | $ 0.00010939 | $ 0.00010990 |
| Jun 01, 2026 | $ 0.00010750 | $ 0.00010798 |
| May 31, 2026 | $ 0.00010744 | $ 0.00010792 |
| May 30, 2026 | $ 0.00009891 | $ 0.00009891 |
| May 29, 2026 | $ 0.00009891 | $ 0.00009928 |
| May 28, 2026 | $ 0.00009901 | $ 0.00009904 |
| May 27, 2026 | $ 0.00009803 | $ 0.00010265 |
| May 26, 2026 | $ 0.00010265 | $ 0.00011271 |
| May 25, 2026 | $ 0.00011271 | $ 0.00011271 |
| May 24, 2026 | $ 0.00011271 | $ 0.00011437 |
| May 23, 2026 | $ 0.00011361 | $ 0.00011601 |
| May 22, 2026 | $ 0.00011512 | $ 0.00011512 |
| May 21, 2026 | $ 0.00011512 | $ 0.00011537 |
| May 20, 2026 | $ 0.00011450 | $ 0.00012641 |
| May 19, 2026 | $ 0.00012641 | $ 0.00014472 |
| May 18, 2026 | $ 0.00014472 | $ 0.00016220 |
| May 17, 2026 | $ 0.00016203 | $ 0.00016225 |
| May 16, 2026 | $ 0.00016225 | $ 0.00016572 |
| May 15, 2026 | $ 0.00016572 | $ 0.00016572 |
| May 14, 2026 | $ 0.00016572 | $ 0.00016661 |
| May 13, 2026 | $ 0.00016168 | $ 0.00016226 |
| May 12, 2026 | $ 0.00016226 | $ 0.00016429 |
| May 11, 2026 | $ 0.00016429 | $ 0.00017874 |
| May 10, 2026 | $ 0.00017234 | $ 0.00017244 |
| May 09, 2026 | $ 0.00017208 | $ 0.00020073 |
| May 08, 2026 | $ 0.00019944 | $ 0.00020171 |
| May 07, 2026 | $ 0.00019527 | $ 0.00019529 |
| May 06, 2026 | $ 0.00019136 | $ 0.00019543 |
| May 05, 2026 | $ 0.00019543 | $ 0.00019543 |
| May 04, 2026 | $ 0.00019543 | $ 0.00019735 |
| May 03, 2026 | $ 0.00019426 | $ 0.00019476 |
| May 02, 2026 | $ 0.00019300 | $ 0.00019300 |
| May 01, 2026 | $ 0.00019300 | $ 0.00019300 |
| Apr 30, 2026 | $ 0.00019300 | $ 0.00019300 |
| Apr 29, 2026 | $ 0.00019300 | $ 0.00019300 |
| Apr 28, 2026 | $ 0.00019300 | $ 0.00019550 |
| Apr 27, 2026 | $ 0.00019547 | $ 0.00019561 |
| Apr 26, 2026 | $ 0.00018532 | $ 0.00018536 |
| Apr 25, 2026 | $ 0.00018368 | $ 0.00018368 |
| Apr 24, 2026 | $ 0.00017954 | $ 0.00017957 |
| Apr 23, 2026 | $ 0.00017944 | $ 0.00018012 |
| Apr 22, 2026 | $ 0.00017679 | $ 0.00017679 |
| Apr 21, 2026 | $ 0.00017679 | $ 0.00017679 |
| Apr 20, 2026 | $ 0.00017679 | $ 0.00017746 |
| Apr 19, 2026 | $ 0.00017189 | $ 0.00017208 |
| Apr 18, 2026 | $ 0.00016989 | $ 0.00017330 |
| Apr 17, 2026 | $ 0.00017037 | $ 0.00017828 |
| Apr 16, 2026 | $ 0.00016324 | $ 0.00016324 |
| Apr 15, 2026 | $ 0.00016324 | $ 0.00016418 |
| Apr 14, 2026 | $ 0.00016294 | $ 0.00018971 |
| Apr 13, 2026 | $ 0.00018971 | $ 0.00018983 |
| Apr 12, 2026 | $ 0.00018796 | $ 0.00018796 |
| Apr 11, 2026 | $ 0.00018796 | $ 0.00018796 |
| Apr 10, 2026 | $ 0.00018796 | $ 0.00018809 |
| Apr 09, 2026 | $ 0.00018684 | $ 0.00019019 |
| Apr 08, 2026 | $ 0.00018661 | $ 0.00019131 |
| Apr 07, 2026 | $ 0.00019131 | $ 0.00019230 |
| Apr 06, 2026 | $ 0.00018420 | $ 0.00018832 |
| Apr 05, 2026 | $ 0.00018367 | $ 0.00018472 |
| Apr 04, 2026 | $ 0.00018472 | $ 0.00018502 |
| Apr 03, 2026 | $ 0.00018007 | $ 0.00018117 |
| Apr 02, 2026 | $ 0.00018027 | $ 0.00018229 |
| Apr 01, 2026 | $ 0.00017953 | $ 0.00018164 |
| Mar 31, 2026 | $ 0.00017909 | $ 0.00017922 |
| Mar 30, 2026 | $ 0.00017695 | $ 0.00018057 |
| Mar 29, 2026 | $ 0.00017711 | $ 0.00017711 |
| Mar 28, 2026 | $ 0.00017711 | $ 0.00017773 |
| Mar 27, 2026 | $ 0.00017638 | $ 0.00019848 |
| Mar 26, 2026 | $ 0.00019838 | $ 0.00023472 |
| Mar 25, 2026 | $ 0.00023431 | $ 0.00027087 |
| Mar 24, 2026 | $ 0.00026948 | $ 0.00031884 |
| Mar 23, 2026 | $ 0.00031769 | $ 0.00032098 |
| Mar 22, 2026 | $ 0.00031473 | $ 0.00031624 |
| Mar 21, 2026 | $ 0.00031604 | $ 0.00031805 |
| Mar 20, 2026 | $ 0.00031701 | $ 0.00032281 |
| Mar 19, 2026 | $ 0.00031839 | $ 0.00031967 |
| Mar 18, 2026 | $ 0.00031420 | $ 0.00032246 |
| Mar 17, 2026 | $ 0.00032246 | $ 0.00032643 |
| Mar 16, 2026 | $ 0.00032361 | $ 0.00032432 |
| Mar 15, 2026 | $ 0.00032141 | $ 0.00032186 |
| Mar 14, 2026 | $ 0.00031337 | $ 0.00031563 |
| Mar 13, 2026 | $ 0.00031527 | $ 0.00032747 |
| Mar 12, 2026 | $ 0.00031793 | $ 0.00031988 |
| Mar 11, 2026 | $ 0.00030584 | $ 0.00030770 |
| Mar 10, 2026 | $ 0.00030508 | $ 0.00031470 |
| Mar 09, 2026 | $ 0.00030858 | $ 0.00031770 |
| Mar 08, 2026 | $ 0.00030536 | $ 0.00030593 |
| Mar 07, 2026 | $ 0.00029148 | $ 0.00029321 |
| Mar 06, 2026 | $ 0.00029270 | $ 0.00029617 |
| Mar 05, 2026 | $ 0.00029617 | $ 0.00029898 |
| Mar 04, 2026 | $ 0.00029704 | $ 0.00030748 |
| Mar 03, 2026 | $ 0.00030168 | $ 0.00030422 |
| Mar 02, 2026 | $ 0.00029437 | $ 0.00030273 |
| Mar 01, 2026 | $ 0.00029575 | $ 0.00029804 |
| Feb 28, 2026 | $ 0.00029767 | $ 0.00030171 |
| Feb 27, 2026 | $ 0.00029457 | $ 0.00029712 |
| Feb 26, 2026 | $ 0.00029668 | $ 0.00029706 |
| Feb 25, 2026 | $ 0.00029436 | $ 0.00030569 |
| Feb 24, 2026 | $ 0.00029621 | $ 0.00029799 |
| Feb 23, 2026 | $ 0.00029372 | $ 0.00029557 |
| Feb 22, 2026 | $ 0.00029374 | $ 0.00029374 |
| Feb 21, 2026 | $ 0.00029374 | $ 0.00029374 |
| Feb 20, 2026 | $ 0.00029374 | $ 0.00029374 |
| Feb 19, 2026 | $ 0.00029374 | $ 0.00029477 |
| Feb 18, 2026 | $ 0.00029125 | $ 0.00029681 |
| Feb 17, 2026 | $ 0.00029069 | $ 0.00029069 |
| Feb 16, 2026 | $ 0.00029069 | $ 0.00029667 |
| Feb 15, 2026 | $ 0.00029400 | $ 0.00030060 |
| Feb 14, 2026 | $ 0.00029559 | $ 0.00029865 |
| Feb 13, 2026 | $ 0.00029507 | $ 0.00030288 |
| Feb 12, 2026 | $ 0.00029526 | $ 0.00029593 |
| Feb 11, 2026 | $ 0.00029294 | $ 0.00029844 |
| Feb 10, 2026 | $ 0.00028818 | $ 0.00029632 |
| Feb 09, 2026 | $ 0.00029592 | $ 0.00029947 |
| Feb 08, 2026 | $ 0.00029627 | $ 0.00030149 |
| Feb 07, 2026 | $ 0.00029592 | $ 0.00030151 |
| Feb 06, 2026 | $ 0.00029952 | $ 0.00030747 |
| Feb 05, 2026 | $ 0.00028164 | $ 0.00029446 |
| Feb 04, 2026 | $ 0.00029332 | $ 0.00029914 |
| Feb 03, 2026 | $ 0.00028645 | $ 0.00030055 |
| Feb 02, 2026 | $ 0.00030021 | $ 0.00030603 |
| Feb 01, 2026 | $ 0.00029830 | $ 0.00030342 |
| Jan 31, 2026 | $ 0.00030116 | $ 0.00030704 |
| Jan 30, 2026 | $ 0.00030625 | $ 0.00030829 |
| Jan 29, 2026 | $ 0.00030118 | $ 0.00030558 |
| Jan 28, 2026 | $ 0.00030558 | $ 0.00030737 |
| Jan 27, 2026 | $ 0.00030498 | $ 0.00030536 |
| Jan 26, 2026 | $ 0.00030236 | $ 0.00030395 |
| Jan 25, 2026 | $ 0.00029719 | $ 0.00029924 |
| Jan 24, 2026 | $ 0.00029531 | $ 0.00029531 |
| Jan 23, 2026 | $ 0.00029531 | $ 0.00029597 |
| Jan 22, 2026 | $ 0.00029128 | $ 0.00030977 |
| Jan 21, 2026 | $ 0.00030977 | $ 0.00031171 |
| Jan 20, 2026 | $ 0.00030486 | $ 0.00041579 |
| Jan 19, 2026 | $ 0.00041579 | $ 0.00042174 |
| Jan 18, 2026 | $ 0.00042174 | $ 0.00042373 |
| Jan 17, 2026 | $ 0.00042124 | $ 0.00042242 |
| Jan 16, 2026 | $ 0.00042112 | $ 0.00042210 |
| Jan 15, 2026 | $ 0.00039949 | $ 0.00041334 |
| Jan 14, 2026 | $ 0.00040530 | $ 0.00040811 |
| Jan 13, 2026 | $ 0.00039810 | $ 0.00040477 |
| Jan 12, 2026 | $ 0.00038976 | $ 0.00039365 |
| Jan 11, 2026 | $ 0.00035236 | $ 0.00035287 |
| Jan 10, 2026 | $ 0.00035161 | $ 0.00035642 |
| Jan 09, 2026 | $ 0.00035642 | $ 0.00035895 |
| Jan 08, 2026 | $ 0.00035796 | $ 0.00035848 |
| Jan 07, 2026 | $ 0.00035172 | $ 0.00036016 |
| Jan 06, 2026 | $ 0.00035922 | $ 0.00036162 |
| Jan 05, 2026 | $ 0.00036133 | $ 0.00036533 |
| Jan 04, 2026 | $ 0.00035775 | $ 0.00035846 |
| Jan 03, 2026 | $ 0.00035566 | $ 0.00035675 |
| Jan 02, 2026 | $ 0.00035521 | $ 0.00036380 |
| Jan 01, 2026 | $ 0.00035855 | $ 0.00035856 |
| Dec 31, 2025 | $ 0.00035512 | $ 0.00036061 |
| Dec 30, 2025 | $ 0.00035912 | $ 0.00035912 |
| Dec 29, 2025 | $ 0.00035630 | $ 0.00036220 |
| Dec 28, 2025 | $ 0.00035308 | $ 0.00035308 |
| Dec 27, 2025 | $ 0.00035308 | $ 0.00035338 |
| Dec 26, 2025 | $ 0.00035338 | $ 0.00036072 |
| Dec 25, 2025 | $ 0.00035748 | $ 0.00035748 |
| Dec 24, 2025 | $ 0.00035748 | $ 0.00035748 |
| Dec 23, 2025 | $ 0.00035748 | $ 0.00035748 |
| Dec 22, 2025 | $ 0.00035748 | $ 0.00036442 |
| Dec 21, 2025 | $ 0.00035771 | $ 0.00036419 |
| Dec 20, 2025 | $ 0.00036360 | $ 0.00036443 |
| Dec 19, 2025 | $ 0.00036211 | $ 0.00037148 |
| Dec 18, 2025 | $ 0.00036119 | $ 0.00036717 |
| Dec 17, 2025 | $ 0.00035846 | $ 0.00037072 |
| Dec 16, 2025 | $ 0.00036087 | $ 0.00036740 |
| Dec 15, 2025 | $ 0.00035922 | $ 0.00036000 |
| Dec 14, 2025 | $ 0.00036000 | $ 0.00036000 |
| Dec 13, 2025 | $ 0.00036000 | $ 0.00036136 |
| Dec 12, 2025 | $ 0.00036012 | $ 0.00036593 |
| Dec 11, 2025 | $ 0.00036548 | $ 0.00037907 |
| Dec 10, 2025 | $ 0.00036580 | $ 0.00037113 |
| Dec 09, 2025 | $ 0.00036374 | $ 0.00036374 |
| Dec 08, 2025 | $ 0.00036374 | $ 0.00036374 |
| Dec 07, 2025 | $ 0.00036374 | $ 0.00036374 |
| Dec 06, 2025 | $ 0.00036374 | $ 0.00036460 |
| Dec 05, 2025 | $ 0.00036239 | $ 0.00036436 |
| Dec 04, 2025 | $ 0.00036079 | $ 0.00037124 |
| Dec 03, 2025 | $ 0.00036913 | $ 0.00037806 |
| Dec 02, 2025 | $ 0.00036749 | $ 0.00037919 |
| Dec 01, 2025 | $ 0.00036379 | $ 0.00036985 |
| Nov 30, 2025 | $ 0.00036985 | $ 0.00036985 |
| Nov 29, 2025 | $ 0.00036985 | $ 0.00036985 |
| Nov 28, 2025 | $ 0.00036985 | $ 0.00036985 |
| Nov 27, 2025 | $ 0.00036985 | $ 0.00037106 |
| Nov 26, 2025 | $ 0.00036485 | $ 0.00036515 |
| Nov 25, 2025 | $ 0.00035208 | $ 0.00035657 |
| Nov 24, 2025 | $ 0.00035657 | $ 0.00056173 |
| Nov 23, 2025 | $ 0.00055547 | $ 0.00056058 |
| Nov 21, 2025 | $ 0.00055993 | $ 0.00056774 |
| Nov 20, 2025 | $ 0.00055131 | $ 0.00058560 |
| Nov 19, 2025 | $ 0.00057772 | $ 0.00057788 |
| Nov 18, 2025 | $ 0.00054864 | $ 0.00055407 |
| Nov 17, 2025 | $ 0.00054356 | $ 0.00055954 |
| Nov 16, 2025 | $ 0.00055272 | $ 0.00055862 |
| Nov 15, 2025 | $ 0.00055479 | $ 0.00056313 |
| Nov 14, 2025 | $ 0.00053338 | $ 0.00055475 |
| Nov 13, 2025 | $ 0.00055483 | $ 0.00056614 |
| Nov 12, 2025 | $ 0.00054381 | $ 0.00056443 |
| Nov 11, 2025 | $ 0.00055242 | $ 0.00056404 |
| Nov 10, 2025 | $ 0.00056290 | $ 0.00057754 |
| Nov 09, 2025 | $ 0.00056809 | $ 0.00057052 |
| Nov 08, 2025 | $ 0.00055204 | $ 0.00055258 |
| Nov 07, 2025 | $ 0.00054778 | $ 0.00055325 |
| Nov 06, 2025 | $ 0.00055325 | $ 0.00056011 |
| Nov 05, 2025 | $ 0.00055833 | $ 0.00058152 |
| Nov 04, 2025 | $ 0.00058067 | $ 0.00062674 |
| Nov 03, 2025 | $ 0.00062449 | $ 0.00063679 |
| Nov 02, 2025 | $ 0.00060777 | $ 0.00060777 |
| Nov 01, 2025 | $ 0.00060777 | $ 0.00060777 |
| Oct 31, 2025 | $ 0.00060290 | $ 0.00062583 |
| Oct 30, 2025 | $ 0.00061691 | $ 0.00062522 |
| Oct 29, 2025 | $ 0.00038864 | $ 0.00039641 |
| Oct 28, 2025 | $ 0.00039641 | $ 0.00040502 |
| Oct 27, 2025 | $ 0.00039984 | $ 0.00040155 |
| Oct 26, 2025 | $ 0.00039564 | $ 0.00040068 |
| Oct 25, 2025 | $ 0.00039294 | $ 0.00039859 |
| Oct 24, 2025 | $ 0.00039859 | $ 0.00039993 |
| Oct 23, 2025 | $ 0.00039543 | $ 0.00040016 |
| Oct 22, 2025 | $ 0.00038480 | $ 0.00039191 |
| Oct 21, 2025 | $ 0.00038109 | $ 0.00069458 |
| Oct 20, 2025 | $ 0.00069458 | $ 0.00069952 |
| Oct 19, 2025 | $ 0.00068197 | $ 0.00069514 |
| Oct 18, 2025 | $ 0.00068154 | $ 0.00146538 |
| Oct 17, 2025 | $ 0.00065959 | $ 0.00065959 |
| Oct 16, 2025 | $ 0.00065959 | $ 0.00068109 |
| Oct 15, 2025 | $ 0.00067509 | $ 0.00068385 |
| Oct 14, 2025 | $ 0.00068072 | $ 0.00068445 |
| Oct 13, 2025 | $ 0.00067770 | $ 0.00070738 |
| Oct 12, 2025 | $ 0.00070306 | $ 0.00070733 |
| Oct 11, 2025 | $ 0.00066971 | $ 0.00067908 |
| Oct 10, 2025 | $ 0.00065197 | $ 0.00068143 |
| Oct 09, 2025 | $ 0.00067929 | $ 0.00069159 |
| Oct 08, 2025 | $ 0.00068974 | $ 0.00069354 |
| Oct 07, 2025 | $ 0.00067989 | $ 0.00069353 |
| Oct 06, 2025 | $ 0.00067780 | $ 0.00067780 |
| Oct 05, 2025 | $ 0.00067780 | $ 0.00069444 |
| Oct 04, 2025 | $ 0.00067655 | $ 0.00068612 |
| Oct 03, 2025 | $ 0.00068445 | $ 0.00070113 |
| Oct 02, 2025 | $ 0.00067915 | $ 0.00069154 |
| Oct 01, 2025 | $ 0.00068771 | $ 0.00068771 |
| Sep 30, 2025 | $ 0.00068504 | $ 0.00068504 |
| Sep 29, 2025 | $ 0.00068504 | $ 0.00069203 |
| Sep 28, 2025 | $ 0.00069203 | $ 0.00069210 |
| Sep 27, 2025 | $ 0.00065881 | $ 0.00065881 |
| Sep 26, 2025 | $ 0.00065881 | $ 0.00066401 |
| Sep 25, 2025 | $ 0.00065602 | $ 0.00066359 |
| Sep 24, 2025 | $ 0.00066265 | $ 0.00066790 |
| Sep 23, 2025 | $ 0.00066790 | $ 0.00067468 |
| Sep 22, 2025 | $ 0.00067176 | $ 0.00068024 |
| Sep 21, 2025 | $ 0.00068024 | $ 0.00068024 |
| Sep 20, 2025 | $ 0.00068024 | $ 0.00068024 |
| Sep 19, 2025 | $ 0.00068024 | $ 0.00068024 |
| Sep 18, 2025 | $ 0.00068024 | $ 0.00068024 |
| Sep 17, 2025 | $ 0.00068024 | $ 0.00068024 |
| Sep 16, 2025 | $ 0.00068024 | $ 0.00068024 |
| Sep 15, 2025 | $ 0.00068024 | $ 0.00068544 |
| Sep 14, 2025 | $ 0.00068544 | $ 0.00068845 |
| Sep 13, 2025 | $ 0.00068788 | $ 0.00070777 |
| Sep 12, 2025 | $ 0.00070686 | $ 0.00071058 |
| Sep 11, 2025 | $ 0.00069599 | $ 0.00070506 |
| Sep 10, 2025 | $ 0.00070506 | $ 0.00070506 |
| Sep 09, 2025 | $ 0.00070506 | $ 0.00070560 |
| Sep 08, 2025 | $ 0.00070082 | $ 0.00070444 |
| Sep 07, 2025 | $ 0.00068577 | $ 0.00068711 |
| Sep 06, 2025 | $ 0.00068474 | $ 0.00068474 |
| Sep 05, 2025 | $ 0.00068474 | $ 0.00070001 |
| Sep 04, 2025 | $ 0.00068453 | $ 0.00069467 |
| Sep 03, 2025 | $ 0.00069467 | $ 0.00069853 |
| Sep 02, 2025 | $ 0.00068972 | $ 0.00068979 |
| Sep 01, 2025 | $ 0.00067008 | $ 0.00067008 |
| Aug 31, 2025 | $ 0.00067008 | $ 0.00067008 |
| Aug 30, 2025 | $ 0.00067008 | $ 0.00067108 |
| Aug 29, 2025 | $ 0.00067112 | $ 0.00069263 |
| Aug 28, 2025 | $ 0.00067423 | $ 0.00069537 |
| Aug 27, 2025 | $ 0.00068238 | $ 0.00070396 |
| Aug 26, 2025 | $ 0.00069889 | $ 0.00070246 |
| Aug 25, 2025 | $ 0.00068726 | $ 0.00076218 |
| Aug 24, 2025 | $ 0.00076125 | $ 0.00076564 |
| Aug 23, 2025 | $ 0.00076462 | $ 0.00077986 |
| Aug 22, 2025 | $ 0.00077824 | $ 0.00079786 |
| Aug 21, 2025 | $ 0.00076571 | $ 0.00080043 |
| Aug 20, 2025 | $ 0.00080043 | $ 0.00080177 |
| Aug 19, 2025 | $ 0.00078094 | $ 0.00079376 |
| Aug 18, 2025 | $ 0.00079376 | $ 0.00079376 |
| Aug 17, 2025 | $ 0.00079376 | $ 0.00079482 |
| Aug 16, 2025 | $ 0.00078774 | $ 0.00080309 |
| Aug 15, 2025 | $ 0.00080032 | $ 0.00080302 |
| Aug 14, 2025 | $ 0.00079675 | $ 0.00083398 |
| Aug 13, 2025 | $ 0.00083157 | $ 0.00085326 |
| Aug 12, 2025 | $ 0.00083442 | $ 0.00083717 |
| Aug 11, 2025 | $ 0.00083717 | $ 0.00083717 |
| Aug 10, 2025 | $ 0.00083717 | $ 0.00083743 |
| Aug 09, 2025 | $ 0.00081843 | $ 0.00084297 |
| Aug 08, 2025 | $ 0.00083177 | $ 0.00083358 |
| Aug 07, 2025 | $ 0.00081688 | $ 0.00081732 |
| Aug 06, 2025 | $ 0.00079864 | $ 0.00079995 |
| Aug 05, 2025 | $ 0.00079995 | $ 0.00081608 |
| Aug 04, 2025 | $ 0.00081608 | $ 0.00081688 |
| Aug 03, 2025 | $ 0.00080039 | $ 0.00080090 |
| Aug 02, 2025 | $ 0.00079035 | $ 0.00079416 |
| Aug 01, 2025 | $ 0.00078877 | $ 0.00079421 |
| Jul 31, 2025 | $ 0.00078676 | $ 0.00078697 |
| Jul 30, 2025 | $ 0.00078248 | $ 0.00079736 |
| Jul 29, 2025 | $ 0.00079736 | $ 0.00080517 |
| Jul 28, 2025 | $ 0.00079847 | $ 0.00081983 |
| Jul 27, 2025 | $ 0.00081716 | $ 0.00081949 |
| Jul 26, 2025 | $ 0.00080070 | $ 0.00082018 |
| Jul 25, 2025 | $ 0.00082018 | $ 0.00083762 |
| Jul 24, 2025 | $ 0.00083680 | $ 0.00086032 |
| Jul 23, 2025 | $ 0.00086032 | $ 0.00087890 |
| Jul 22, 2025 | $ 0.00087890 | $ 0.00088063 |
| Jul 21, 2025 | $ 0.00083762 | $ 0.00083940 |
| Jul 20, 2025 | $ 0.00083401 | $ 0.00083401 |
| Jul 19, 2025 | $ 0.00083401 | $ 0.00083464 |
| Jul 18, 2025 | $ 0.00083129 | $ 0.00085229 |
| Jul 17, 2025 | $ 0.00083330 | $ 0.00083741 |
| Jul 16, 2025 | $ 0.00083550 | $ 0.00087209 |
| Jul 15, 2025 | $ 0.00086908 | $ 0.00086926 |
| Jul 14, 2025 | $ 0.00081296 | $ 0.00081296 |
| Jul 13, 2025 | $ 0.00081296 | $ 0.00081325 |
| Jul 12, 2025 | $ 0.00081072 | $ 0.00081653 |
| Jul 11, 2025 | $ 0.00081228 | $ 0.00090461 |
| Jul 10, 2025 | $ 0.00090414 | $ 0.00090779 |
| Jul 09, 2025 | $ 0.00083803 | $ 0.00088747 |
| Jul 08, 2025 | $ 0.00087312 | $ 0.00087788 |
| Jul 07, 2025 | $ 0.00087682 | $ 0.00088664 |
| Jul 06, 2025 | $ 0.00086360 | $ 0.00086360 |
| Jul 05, 2025 | $ 0.00086360 | $ 0.00086549 |
| Jul 04, 2025 | $ 0.00086387 | $ 0.00087889 |
| Jul 03, 2025 | $ 0.00087889 | $ 0.00088318 |
| Jul 02, 2025 | $ 0.00087207 | $ 0.00090063 |
| Jul 01, 2025 | $ 0.00088436 | $ 0.00090471 |
| Jun 30, 2025 | $ 0.00090102 | $ 0.00091507 |
| Jun 29, 2025 | $ 0.00091330 | $ 0.00091938 |
| Jun 28, 2025 | $ 0.00091154 | $ 0.00094200 |
| Jun 27, 2025 | $ 0.00084463 | $ 0.00084984 |
| Jun 26, 2025 | $ 0.00084564 | $ 0.00085134 |
| Jun 25, 2025 | $ 0.00077398 | $ 0.00077398 |
| Jun 24, 2025 | $ 0.00077398 | $ 0.00077398 |
| Jun 23, 2025 | $ 0.00077398 | $ 0.00077398 |
| Jun 22, 2025 | $ 0.00077398 | $ 0.00079254 |
| Jun 21, 2025 | $ 0.00078536 | $ 0.00079466 |
| Jun 20, 2025 | $ 0.00078923 | $ 0.00079275 |
| Jun 19, 2025 | $ 0.00069605 | $ 0.00069605 |
| Jun 18, 2025 | $ 0.00069605 | $ 0.00070040 |
| Jun 17, 2025 | $ 0.00069404 | $ 0.00069490 |
| Jun 16, 2025 | $ 0.00069233 | $ 0.00069297 |
| Jun 15, 2025 | $ 0.00067703 | $ 0.00070530 |
| Jun 14, 2025 | $ 0.00070530 | $ 0.00071077 |
| Jun 13, 2025 | $ 0.00071005 | $ 0.00071790 |
| Jun 12, 2025 | $ 0.00071790 | $ 0.00071790 |
| Jun 11, 2025 | $ 0.00071790 | $ 0.00072331 |
| Jun 10, 2025 | $ 0.00072311 | $ 0.00072864 |
| Jun 09, 2025 | $ 0.00072387 | $ 0.00072403 |
| Jun 08, 2025 | $ 0.00070565 | $ 0.00086613 |
| Jun 07, 2025 | $ 0.00086553 | $ 0.00090168 |
| Jun 06, 2025 | $ 0.00087207 | $ 0.00087442 |
| Jun 05, 2025 | $ 0.00067859 | $ 0.00067949 |
| Jun 04, 2025 | $ 0.00065060 | $ 0.00065217 |
| Jun 03, 2025 | $ 0.00064918 | $ 0.00069522 |
| Jun 02, 2025 | $ 0.00069064 | $ 0.00069131 |
| Jun 01, 2025 | $ 0.00066905 | $ 0.00072635 |
| May 31, 2025 | $ 0.00065995 | $ 0.00066176 |
| May 30, 2025 | $ 0.00065972 | $ 0.00066106 |
| May 29, 2025 | $ 0.00065900 | $ 0.00069187 |
| May 28, 2025 | $ 0.00068990 | $ 0.00070485 |
| May 27, 2025 | $ 0.00070288 | $ 0.00070480 |
| May 26, 2025 | $ 0.00069311 | $ 0.00069311 |
| May 25, 2025 | $ 0.00069311 | $ 0.00069652 |
| May 24, 2025 | $ 0.00069582 | $ 0.00070045 |
| May 23, 2025 | $ 0.00066748 | $ 0.00068976 |
| May 22, 2025 | $ 0.00068976 | $ 0.00070576 |
| May 21, 2025 | $ 0.00069434 | $ 0.00072501 |
| May 20, 2025 | $ 0.00067287 | $ 0.00070772 |
| May 19, 2025 | $ 0.00065777 | $ 0.00068410 |
| May 18, 2025 | $ 0.00067623 | $ 0.00067639 |
| May 17, 2025 | $ 0.00066993 | $ 0.00067144 |
| May 16, 2025 | $ 0.00059965 | $ 0.00062161 |
| May 15, 2025 | $ 0.00062127 | $ 0.00062759 |
| May 14, 2025 | $ 0.00062544 | $ 0.00068779 |
| May 13, 2025 | $ 0.00068795 | $ 0.00068843 |
| May 12, 2025 | $ 0.00062415 | $ 0.00062415 |
| May 11, 2025 | $ 0.00062415 | $ 0.00062752 |
| May 10, 2025 | $ 0.00062614 | $ 0.00070901 |
| May 09, 2025 | $ 0.00070296 | $ 0.00070447 |
| May 08, 2025 | $ 0.00064286 | $ 0.00064858 |
| May 07, 2025 | $ 0.00054320 | $ 0.00054320 |
| May 06, 2025 | $ 0.00054320 | $ 0.00054320 |
| May 05, 2025 | $ 0.00054320 | $ 0.00054320 |
| May 04, 2025 | $ 0.00054320 | $ 0.00054320 |
| May 03, 2025 | $ 0.00054320 | $ 0.00054320 |
| May 02, 2025 | $ 0.00054320 | $ 0.00054532 |
| May 01, 2025 | $ 0.00054164 | $ 0.00056664 |
| Apr 30, 2025 | $ 0.00056170 | $ 0.00056779 |
| Apr 29, 2025 | $ 0.00056495 | $ 0.00056495 |
| Apr 28, 2025 | $ 0.00056495 | $ 0.00056495 |
| Apr 27, 2025 | $ 0.00056495 | $ 0.00056495 |
| Apr 26, 2025 | $ 0.00056495 | $ 0.00056971 |
| Apr 25, 2025 | $ 0.00056731 | $ 0.00057252 |
| Apr 24, 2025 | $ 0.00053124 | $ 0.00053140 |
| Apr 23, 2025 | $ 0.00052777 | $ 0.00053064 |
| Apr 22, 2025 | $ 0.00050718 | $ 0.00051168 |
| Apr 21, 2025 | $ 0.00048936 | $ 0.00049547 |
| Apr 20, 2025 | $ 0.00049432 | $ 0.00049432 |
| Apr 19, 2025 | $ 0.00049432 | $ 0.00049432 |
| Apr 18, 2025 | $ 0.00049432 | $ 0.00049432 |
| Apr 17, 2025 | $ 0.00049432 | $ 0.00049483 |
| Apr 16, 2025 | $ 0.00049298 | $ 0.00049932 |
| Apr 15, 2025 | $ 0.00048829 | $ 0.00048829 |
| Apr 14, 2025 | $ 0.00048829 | $ 0.00048829 |
| Apr 13, 2025 | $ 0.00048829 | $ 0.00049266 |
| Apr 12, 2025 | $ 0.00049143 | $ 0.00059497 |
| Apr 11, 2025 | $ 0.00058172 | $ 0.00062519 |
| Apr 10, 2025 | $ 0.00059996 | $ 0.00060185 |
| Apr 09, 2025 | $ 0.00059726 | $ 0.00062856 |
| Apr 08, 2025 | $ 0.00057919 | $ 0.00061254 |
| Apr 07, 2025 | $ 0.00060083 | $ 0.00060618 |
| Apr 06, 2025 | $ 0.00057165 | $ 0.00059764 |
| Apr 05, 2025 | $ 0.00059764 | $ 0.00059764 |
| Apr 04, 2025 | $ 0.00059764 | $ 0.00060700 |
| Apr 03, 2025 | $ 0.00059391 | $ 0.00059441 |
| Apr 02, 2025 | $ 0.00057435 | $ 0.00060106 |
| Apr 01, 2025 | $ 0.00049259 | $ 0.00049259 |
| Mar 31, 2025 | $ 0.00049259 | $ 0.00049259 |
| Mar 30, 2025 | $ 0.00049259 | $ 0.00049698 |
| Mar 29, 2025 | $ 0.00049164 | $ 0.00049234 |
| Mar 28, 2025 | $ 0.00048511 | $ 0.00050483 |
| Mar 27, 2025 | $ 0.00050483 | $ 0.00050483 |
| Mar 26, 2025 | $ 0.00050483 | $ 0.00050483 |
| Mar 25, 2025 | $ 0.00050483 | $ 0.00050483 |
| Mar 24, 2025 | $ 0.00050483 | $ 0.00050483 |
| Mar 23, 2025 | $ 0.00050483 | $ 0.00050483 |
| Mar 22, 2025 | $ 0.00050483 | $ 0.00050483 |
| Mar 21, 2025 | $ 0.00050483 | $ 0.00050483 |
| Mar 20, 2025 | $ 0.00050483 | $ 0.00051886 |
| Mar 19, 2025 | $ 0.00051886 | $ 0.00051886 |
| Mar 18, 2025 | $ 0.00050488 | $ 0.00050488 |
| Mar 17, 2025 | $ 0.00050488 | $ 0.00050488 |
| Mar 16, 2025 | $ 0.00050488 | $ 0.00050488 |
| Mar 15, 2025 | $ 0.00050488 | $ 0.00050632 |
| Mar 14, 2025 | $ 0.00050210 | $ 0.00051626 |
| Mar 13, 2025 | $ 0.00051626 | $ 0.00051626 |
| Mar 12, 2025 | $ 0.00051626 | $ 0.00051626 |
| Mar 11, 2025 | $ 0.00051626 | $ 0.00051815 |
| Mar 10, 2025 | $ 0.00049246 | $ 0.00049607 |
| Mar 09, 2025 | $ 0.00047383 | $ 0.00048308 |
| Mar 08, 2025 | $ 0.00048308 | $ 0.00048613 |
| Mar 07, 2025 | $ 0.00048395 | $ 0.00048633 |
| Mar 06, 2025 | $ 0.00048517 | $ 0.00049734 |
| Mar 05, 2025 | $ 0.00049136 | $ 0.00049136 |
| Mar 04, 2025 | $ 0.00049136 | $ 0.00049789 |
| Mar 03, 2025 | $ 0.00048234 | $ 0.00050254 |
| Mar 02, 2025 | $ 0.00050254 | $ 0.00050379 |
| Mar 01, 2025 | $ 0.00049167 | $ 0.00050209 |
| Feb 28, 2025 | $ 0.00049446 | $ 0.00049786 |
| Feb 27, 2025 | $ 0.00047511 | $ 0.00049193 |
| Feb 26, 2025 | $ 0.00047779 | $ 0.00048220 |
| Feb 25, 2025 | $ 0.00046054 | $ 0.00048036 |
| Feb 24, 2025 | $ 0.00047329 | $ 0.00048763 |
| Feb 23, 2025 | $ 0.00048616 | $ 0.00050720 |
| Feb 22, 2025 | $ 0.00050692 | $ 0.00068554 |
| Feb 21, 2025 | $ 0.00068554 | $ 0.00068554 |
| Feb 20, 2025 | $ 0.00068554 | $ 0.00068908 |
| Feb 19, 2025 | $ 0.00068476 | $ 0.00083927 |
| Feb 18, 2025 | $ 0.00083701 | $ 0.00084713 |
| Feb 17, 2025 | $ 0.00082163 | $ 0.00082187 |
| Feb 16, 2025 | $ 0.00082042 | $ 0.00120987 |
| Feb 15, 2025 | $ 0.00120987 | $ 0.00120987 |
| Feb 14, 2025 | $ 0.00120987 | $ 0.00120987 |
| Feb 13, 2025 | $ 0.00120987 | $ 0.00122649 |
| Feb 12, 2025 | $ 0.00122362 | $ 0.00129862 |
| Feb 11, 2025 | $ 0.00122701 | $ 0.00130130 |
| Feb 10, 2025 | $ 0.00129543 | $ 0.00129787 |
| Feb 09, 2025 | $ 0.00095219 | $ 0.00122036 |
| Feb 08, 2025 | $ 0.00121240 | $ 0.00125238 |
| Feb 07, 2025 | $ 0.00097003 | $ 0.00097003 |
| Feb 06, 2025 | $ 0.00097003 | $ 0.00097003 |
| Feb 05, 2025 | $ 0.00097003 | $ 0.00098406 |
| Feb 04, 2025 | $ 0.00097357 | $ 0.00106735 |
| Feb 03, 2025 | $ 0.00106735 | $ 0.00107322 |
| Feb 02, 2025 | $ 0.00101246 | $ 0.00101246 |
| Feb 01, 2025 | $ 0.00101246 | $ 0.00101246 |
| Jan 31, 2025 | $ 0.00101246 | $ 0.00101246 |
| Jan 30, 2025 | $ 0.00101246 | $ 0.00101686 |
| Jan 29, 2025 | $ 0.00101686 | $ 0.00102044 |
| Jan 28, 2025 | $ 0.00096225 | $ 0.00096225 |
| Jan 27, 2025 | $ 0.00096225 | $ 0.00096225 |
| Jan 26, 2025 | $ 0.00096225 | $ 0.00096349 |
| Jan 25, 2025 | $ 0.00096002 | $ 0.00096191 |
| Jan 24, 2025 | $ 0.00085533 | $ 0.00085533 |
| Jan 23, 2025 | $ 0.00085533 | $ 0.00085533 |
| Jan 22, 2025 | $ 0.00085533 | $ 0.00085533 |
| Jan 21, 2025 | $ 0.00085533 | $ 0.00085533 |
| Jan 20, 2025 | $ 0.00085533 | $ 0.00085796 |
| Jan 19, 2025 | $ 0.00084579 | $ 0.00124385 |
| Jan 18, 2025 | $ 0.00124385 | $ 0.00124385 |
| Jan 17, 2025 | $ 0.00124385 | $ 0.00124663 |
| Jan 16, 2025 | $ 0.00118687 | $ 0.00127347 |
| Jan 15, 2025 | $ 0.00126766 | $ 0.00135731 |
| Jan 14, 2025 | $ 0.00090443 | $ 0.00090443 |
| Jan 13, 2025 | $ 0.00090443 | $ 0.00094484 |
| Jan 12, 2025 | $ 0.00093172 | $ 0.00093882 |
| Jan 11, 2025 | $ 0.00088330 | $ 0.00088330 |
| Jan 10, 2025 | $ 0.00088330 | $ 0.00088422 |
| Jan 09, 2025 | $ 0.00086105 | $ 0.00087948 |
| Jan 08, 2025 | $ 0.00084478 | $ 0.00086397 |
| Jan 07, 2025 | $ 0.00070103 | $ 0.00078517 |
| Jan 06, 2025 | $ 0.00077896 | $ 0.00078041 |
| Jan 05, 2025 | $ 0.00054366 | $ 0.00054406 |
| Jan 04, 2025 | $ 0.00048194 | $ 0.00055833 |
| Jan 03, 2025 | $ 0.00055833 | $ 0.00055833 |
| Jan 02, 2025 | $ 0.00055833 | $ 0.00055924 |
| Jan 01, 2025 | $ 0.00055206 | $ 0.00056188 |
| Dec 31, 2024 | $ 0.00056188 | $ 0.00056335 |
| Dec 30, 2024 | $ 0.00056330 | $ 0.00057665 |
| Dec 29, 2024 | $ 0.00055937 | $ 0.00056168 |
| Dec 28, 2024 | $ 0.00056200 | $ 0.00062380 |
| Dec 27, 2024 | $ 0.00062222 | $ 0.00062510 |
| Dec 26, 2024 | $ 0.00056023 | $ 0.00056023 |
| Dec 25, 2024 | $ 0.00056023 | $ 0.00056023 |
| Dec 24, 2024 | $ 0.00056023 | $ 0.00056023 |
| Dec 23, 2024 | $ 0.00056023 | $ 0.00056835 |
| Dec 22, 2024 | $ 0.00056379 | $ 0.00058467 |
| Dec 21, 2024 | $ 0.00058467 | $ 0.00059817 |
| Dec 20, 2024 | $ 0.00059004 | $ 0.00070065 |
| Dec 19, 2024 | $ 0.00069720 | $ 0.00069900 |
| Dec 18, 2024 | $ 0.00058292 | $ 0.00058292 |
| Dec 17, 2024 | $ 0.00058292 | $ 0.00058292 |
| Dec 16, 2024 | $ 0.00058292 | $ 0.00058292 |
| Dec 15, 2024 | $ 0.00058292 | $ 0.00058356 |
| Dec 14, 2024 | $ 0.00058280 | $ 0.00060497 |
| Dec 13, 2024 | $ 0.00060045 | $ 0.00068528 |
| Dec 12, 2024 | $ 0.00068402 | $ 0.00068521 |
| Dec 11, 2024 | $ 0.00061798 | $ 0.00061798 |
| Dec 10, 2024 | $ 0.00061798 | $ 0.00061798 |
| Dec 09, 2024 | $ 0.00061798 | $ 0.00061798 |
| Dec 08, 2024 | $ 0.00061798 | $ 0.00061798 |
| Dec 07, 2024 | $ 0.00061798 | $ 0.00061798 |
| Dec 06, 2024 | $ 0.00061798 | $ 0.00061798 |
| Dec 05, 2024 | $ 0.00061798 | $ 0.00061798 |
| Dec 04, 2024 | $ 0.00061798 | $ 0.00061798 |
| Dec 03, 2024 | $ 0.00061798 | $ 0.00062735 |
| Dec 02, 2024 | $ 0.00062388 | $ 0.00063400 |
| Dec 01, 2024 | $ 0.00054720 | $ 0.00054754 |
| Nov 30, 2024 | $ 0.00052973 | $ 0.00064555 |
| Nov 29, 2024 | $ 0.00064519 | $ 0.00065336 |
| Nov 28, 2024 | $ 0.00060487 | $ 0.00080531 |
| Nov 27, 2024 | $ 0.00080068 | $ 0.00080766 |
| Nov 26, 2024 | $ 0.00061224 | $ 0.00061873 |
| Nov 25, 2024 | $ 0.00061006 | $ 0.00064488 |
| Nov 24, 2024 | $ 0.00061051 | $ 0.00061051 |
| Nov 23, 2024 | $ 0.00061051 | $ 0.00061051 |
| Nov 22, 2024 | $ 0.00061051 | $ 0.00061051 |
| Nov 21, 2024 | $ 0.00061051 | $ 0.00061051 |
| Nov 20, 2024 | $ 0.00061051 | $ 0.00061051 |
| Nov 19, 2024 | $ 0.00061051 | $ 0.00061051 |
| Nov 18, 2024 | $ 0.00061051 | $ 0.00061865 |
| Nov 17, 2024 | $ 0.00060010 | $ 0.00060539 |
| Nov 16, 2024 | $ 0.00055071 | $ 0.00055071 |
| Nov 15, 2024 | $ 0.00055071 | $ 0.00055071 |
| Nov 14, 2024 | $ 0.00055071 | $ 0.00055071 |
| Nov 13, 2024 | $ 0.00055071 | $ 0.00055071 |
| Nov 12, 2024 | $ 0.00055071 | $ 0.00055071 |
| Nov 11, 2024 | $ 0.00055071 | $ 0.00055071 |
| Nov 10, 2024 | $ 0.00055071 | $ 0.00055084 |
| Nov 09, 2024 | $ 0.00053516 | $ 0.00053541 |
| Nov 08, 2024 | $ 0.00050730 | $ 0.00050730 |
| Nov 07, 2024 | $ 0.00050730 | $ 0.00050730 |
| Nov 06, 2024 | $ 0.00050730 | $ 0.00050730 |
| Nov 05, 2024 | $ 0.00050730 | $ 0.00050730 |
| Nov 04, 2024 | $ 0.00050730 | $ 0.00050730 |
| Nov 03, 2024 | $ 0.00050730 | $ 0.00050730 |
| Nov 02, 2024 | $ 0.00050730 | $ 0.00050730 |
| Nov 01, 2024 | $ 0.00050730 | $ 0.00052250 |
| Oct 31, 2024 | $ 0.00051289 | $ 0.00052234 |
| Oct 30, 2024 | $ 0.00052234 | $ 0.00052234 |
| Oct 29, 2024 | $ 0.00052234 | $ 0.00052234 |
| Oct 28, 2024 | $ 0.00052234 | $ 0.00052234 |
| Oct 27, 2024 | $ 0.00052234 | $ 0.00052234 |
| Oct 26, 2024 | $ 0.00052234 | $ 0.00052273 |
| Oct 25, 2024 | $ 0.00051800 | $ 0.00053576 |
| Oct 24, 2024 | $ 0.00051441 | $ 0.00051441 |
| Oct 23, 2024 | $ 0.00051441 | $ 0.00051441 |
| Oct 22, 2024 | $ 0.00051441 | $ 0.00051441 |
| Oct 21, 2024 | $ 0.00051441 | $ 0.00052783 |
| Oct 20, 2024 | $ 0.00052464 | $ 0.00059470 |
| Oct 19, 2024 | $ 0.00056014 | $ 0.00056378 |
| Oct 18, 2024 | $ 0.00056173 | $ 0.00065683 |
| Oct 17, 2024 | $ 0.00065683 | $ 0.00065683 |
| Oct 16, 2024 | $ 0.00065683 | $ 0.00066132 |
| Oct 15, 2024 | $ 0.00065607 | $ 0.00076524 |
| Oct 14, 2024 | $ 0.00076524 | $ 0.00076524 |
| Oct 13, 2024 | $ 0.00076524 | $ 0.00076524 |
| Oct 12, 2024 | $ 0.00076524 | $ 0.00076962 |
| Oct 11, 2024 | $ 0.00076719 | $ 0.00077745 |
| Oct 10, 2024 | $ 0.00077550 | $ 0.00097010 |
| Oct 09, 2024 | $ 0.00097010 | $ 0.00097010 |
| Oct 08, 2024 | $ 0.00097010 | $ 0.00098585 |
| Oct 07, 2024 | $ 0.00097118 | $ 0.00098482 |
| Oct 06, 2024 | $ 0.00080776 | $ 0.00085426 |
| Oct 05, 2024 | $ 0.00085426 | $ 0.00085426 |
| Oct 04, 2024 | $ 0.00085426 | $ 0.00085867 |
| Oct 03, 2024 | $ 0.00083772 | $ 0.00084206 |
| Oct 02, 2024 | $ 0.00073684 | $ 0.00079024 |
| Oct 01, 2024 | $ 0.00079024 | $ 0.00079024 |
| Sep 30, 2024 | $ 0.00079024 | $ 0.00079024 |
| Sep 29, 2024 | $ 0.00079024 | $ 0.00079024 |
| Sep 28, 2024 | $ 0.00079024 | $ 0.00079024 |
| Sep 27, 2024 | $ 0.00079024 | $ 0.00079155 |
| Sep 26, 2024 | $ 0.00079156 | $ 0.00079888 |
| Sep 25, 2024 | $ 0.00041373 | $ 0.00041373 |
| Sep 24, 2024 | $ 0.00041373 | $ 0.00041373 |
| Sep 23, 2024 | $ 0.00041373 | $ 0.00042191 |
| Sep 22, 2024 | $ 0.00041495 | $ 0.00042402 |
| Sep 21, 2024 | $ 0.00042402 | $ 0.00042402 |
| Sep 20, 2024 | $ 0.00042402 | $ 0.00042403 |
| Sep 19, 2024 | $ 0.00041741 | $ 0.00051310 |
| Sep 18, 2024 | $ 0.00049127 | $ 0.00050229 |
| Sep 17, 2024 | $ 0.00039936 | $ 0.00113795 |
| Sep 16, 2024 | $ 0.00109947 | $ 0.00113749 |
| Sep 15, 2024 | $ 0.00113749 | $ 0.00113885 |
| Sep 14, 2024 | $ 0.00113358 | $ 0.00113605 |
| Sep 13, 2024 | $ 0.00110791 | $ 0.00110928 |
| Sep 12, 2024 | $ 0.00110512 | $ 0.00112747 |
| Sep 11, 2024 | $ 0.00111321 | $ 0.00111672 |
| Sep 10, 2024 | $ 0.00105545 | $ 0.00105545 |
| Sep 09, 2024 | $ 0.00105545 | $ 0.00105545 |
| Sep 08, 2024 | $ 0.00105545 | $ 0.00105545 |
| Sep 07, 2024 | $ 0.00105545 | $ 0.00105877 |
| Sep 06, 2024 | $ 0.00105690 | $ 0.00113968 |
| Sep 05, 2024 | $ 0.00113968 | $ 0.00113968 |
| Sep 04, 2024 | $ 0.00113968 | $ 0.00113968 |
| Sep 03, 2024 | $ 0.00113968 | $ 0.00113968 |
| Sep 02, 2024 | $ 0.00113968 | $ 0.00113968 |
| Sep 01, 2024 | $ 0.00113968 | $ 0.00115756 |
| Aug 31, 2024 | $ 0.00115711 | $ 0.00116203 |
| Aug 30, 2024 | $ 0.00111712 | $ 0.00111712 |
| Aug 29, 2024 | $ 0.00111712 | $ 0.00111758 |
| Aug 28, 2024 | $ 0.00110338 | $ 0.00113706 |
| Aug 27, 2024 | $ 0.00113411 | $ 0.00114148 |
| Aug 26, 2024 | $ 0.00113828 | $ 0.00115326 |
| Aug 25, 2024 | $ 0.00115326 | $ 0.00115849 |
| Aug 24, 2024 | $ 0.00115225 | $ 0.00121094 |
| Aug 23, 2024 | $ 0.00114416 | $ 0.00135466 |
| Aug 22, 2024 | $ 0.00135466 | $ 0.00141104 |
| Aug 21, 2024 | $ 0.00136904 | $ 0.00136978 |
| Aug 20, 2024 | $ 0.00133542 | $ 0.00137741 |
| Aug 19, 2024 | $ 0.00133292 | $ 0.00143895 |
| Aug 18, 2024 | $ 0.00143534 | $ 0.00147764 |
| Aug 17, 2024 | $ 0.00143509 | $ 0.00144186 |
| Aug 16, 2024 | $ 0.00116964 | $ 0.00118740 |
| Aug 15, 2024 | $ 0.00109407 | $ 0.00109407 |
| Aug 14, 2024 | $ 0.00109407 | $ 0.00109407 |
| Aug 13, 2024 | $ 0.00109407 | $ 0.00111525 |
| Aug 12, 2024 | $ 0.00110482 | $ 0.00116853 |
| Aug 11, 2024 | $ 0.00109023 | $ 0.00112657 |
| Aug 10, 2024 | $ 0.00110816 | $ 0.00110816 |
| Aug 09, 2024 | $ 0.00110816 | $ 0.00113694 |
| Aug 08, 2024 | $ 0.00113618 | $ 0.00118262 |
| Aug 07, 2024 | $ 0.00112945 | $ 0.00168399 |
| Aug 06, 2024 | $ 0.00168399 | $ 0.00171116 |
| Aug 05, 2024 | $ 0.00162174 | $ 0.00169445 |
| Aug 04, 2024 | $ 0.00146871 | $ 0.00149498 |
| Aug 03, 2024 | $ 0.00147081 | $ 0.00150592 |
| Aug 02, 2024 | $ 0.00144666 | $ 0.00153108 |
| Aug 01, 2024 | $ 0.00145736 | $ 0.00146337 |
| Jul 31, 2024 | $ 0.00146060 | $ 0.00154027 |
| Jul 30, 2024 | $ 0.00154027 | $ 0.00154042 |
| Jul 29, 2024 | $ 0.00154029 | $ 0.00161381 |
| Jul 28, 2024 | $ 0.00157590 | $ 0.00165188 |
| Jul 27, 2024 | $ 0.00165188 | $ 0.00165188 |
| Jul 26, 2024 | $ 0.00165188 | $ 0.00165594 |
| Jul 25, 2024 | $ 0.00160177 | $ 0.00163213 |
| Jul 24, 2024 | $ 0.00163213 | $ 0.00163213 |
| Jul 23, 2024 | $ 0.00163213 | $ 0.00163213 |
| Jul 22, 2024 | $ 0.00163213 | $ 0.00163213 |
| Jul 21, 2024 | $ 0.00163213 | $ 0.00166434 |
| Jul 20, 2024 | $ 0.00165135 | $ 0.00167547 |
| Jul 19, 2024 | $ 0.00167251 | $ 0.00189722 |
| Jul 18, 2024 | $ 0.00189722 | $ 0.00189722 |
| Jul 17, 2024 | $ 0.00189722 | $ 0.00190435 |
| Jul 16, 2024 | $ 0.00187690 | $ 0.00229690 |
| Jul 15, 2024 | $ 0.00228523 | $ 0.00228814 |
| Jul 14, 2024 | $ 0.00187075 | $ 0.00188080 |
| Jul 13, 2024 | $ 0.00184520 | $ 0.00186376 |
| Jul 12, 2024 | $ 0.00179998 | $ 0.00179998 |
| Jul 11, 2024 | $ 0.00179998 | $ 0.00179998 |
| Jul 10, 2024 | $ 0.00179998 | $ 0.00185349 |
| Jul 09, 2024 | $ 0.00181263 | $ 0.00181560 |
| Jul 08, 2024 | $ 0.00124701 | $ 0.00132030 |
| Jul 07, 2024 | $ 0.00132030 | $ 0.00132079 |
| Jul 06, 2024 | $ 0.00132119 | $ 0.00183076 |
| Jul 05, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jul 04, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jul 03, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jul 02, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jul 01, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 30, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 29, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 28, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 27, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 26, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 25, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 24, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 23, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 22, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 21, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 20, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 19, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 18, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 17, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 16, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 15, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 14, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 13, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 12, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 11, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 10, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 09, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 08, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 07, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 06, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 05, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 04, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 03, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 02, 2024 | $ 0.00183076 | $ 0.00183076 |
| Jun 01, 2024 | $ 0.00183076 | $ 0.00183076 |
| May 31, 2024 | $ 0.00183076 | $ 0.00183076 |
| May 30, 2024 | $ 0.00183076 | $ 0.00183076 |
| May 29, 2024 | $ 0.00183076 | $ 0.00183076 |
| May 28, 2024 | $ 0.00183076 | $ 0.00183076 |
| May 27, 2024 | $ 0.00183076 | $ 0.00183076 |
| May 26, 2024 | $ 0.00183076 | $ 0.00183076 |
| May 25, 2024 | $ 0.00183076 | $ 0.00184572 |
| May 24, 2024 | $ 0.00182297 | $ 0.00188614 |
| May 23, 2024 | $ 0.00185793 | $ 0.00194132 |
| May 22, 2024 | $ 0.00184070 | $ 0.00187576 |
| May 21, 2024 | $ 0.00186620 | $ 0.00218895 |
| May 20, 2024 | $ 0.00215760 | $ 0.00217411 |
| May 19, 2024 | $ 0.00181100 | $ 0.00184912 |
| May 18, 2024 | $ 0.00184107 | $ 0.00185417 |
| May 17, 2024 | $ 0.00182565 | $ 0.00201717 |
| May 16, 2024 | $ 0.00200916 | $ 0.00200971 |
| May 15, 2024 | $ 0.00191942 | $ 0.00192168 |
| May 14, 2024 | $ 0.00182050 | $ 0.00186912 |
| May 13, 2024 | $ 0.00186386 | $ 0.00189177 |
| May 12, 2024 | $ 0.00185064 | $ 0.00186794 |
| May 11, 2024 | $ 0.00185635 | $ 0.00187261 |
| May 10, 2024 | $ 0.00182889 | $ 0.00197249 |
| May 09, 2024 | $ 0.00197132 | $ 0.00207760 |
| May 08, 2024 | $ 0.00201425 | $ 0.00205065 |
| May 07, 2024 | $ 0.00174868 | $ 0.00191417 |
| May 06, 2024 | $ 0.00182530 | $ 0.00210066 |
| May 05, 2024 | $ 0.00199443 | $ 0.00201552 |
| May 04, 2024 | $ 0.00198209 | $ 0.00201430 |
| May 03, 2024 | $ 0.00197929 | $ 0.00199359 |
| May 02, 2024 | $ 0.00190567 | $ 0.00192414 |
| May 01, 2024 | $ 0.00169517 | $ 0.00172663 |
| Apr 30, 2024 | $ 0.00172197 | $ 0.00189431 |
| Apr 29, 2024 | $ 0.00187476 | $ 0.00190463 |
| Apr 28, 2024 | $ 0.00189209 | $ 0.00193905 |
| Apr 27, 2024 | $ 0.00188708 | $ 0.00189872 |
| Apr 26, 2024 | $ 0.00181456 | $ 0.00183489 |
| Apr 25, 2024 | $ 0.00182978 | $ 0.00185131 |
| Apr 24, 2024 | $ 0.00181978 | $ 0.00190833 |
| Apr 23, 2024 | $ 0.00186684 | $ 0.00303557 |
| Apr 22, 2024 | $ 0.00302087 | $ 0.00305300 |
| Apr 21, 2024 | $ 0.00271483 | $ 0.00291007 |
| Apr 20, 2024 | $ 0.00287423 | $ 0.00288343 |
| Apr 19, 2024 | $ 0.00196138 | $ 0.00200429 |
| Apr 18, 2024 | $ 0.00196664 | $ 0.00198431 |
| Apr 17, 2024 | $ 0.00191463 | $ 0.00268598 |
| Apr 16, 2024 | $ 0.00166449 | $ 0.00166677 |
| Apr 15, 2024 | $ 0.00146214 | $ 0.00159414 |
| Apr 14, 2024 | $ 0.00159408 | $ 0.00449914 |
| Apr 13, 2024 | $ 0.00380113 | $ 0.00417284 |
| Apr 12, 2024 | $ 0.00413086 | $ 0.00452705 |
| Apr 11, 2024 | $ 0.00446437 | $ 0.00460452 |
| Apr 10, 2024 | $ 0.00451216 | $ 0.00461493 |
| Apr 09, 2024 | $ 0.00459700 | $ 0.00488068 |
| Apr 08, 2024 | $ 0.00484446 | $ 0.00529438 |
| Apr 07, 2024 | $ 0.00481236 | $ 0.00482052 |
| Apr 06, 2024 | $ 0.00467524 | $ 0.00474150 |
| Apr 05, 2024 | $ 0.00465110 | $ 0.00500042 |
| Apr 04, 2024 | $ 0.00498962 | $ 0.00515113 |
| Apr 03, 2024 | $ 0.00496163 | $ 0.00538866 |
| Apr 02, 2024 | $ 0.00509888 | $ 0.00514245 |
| Apr 01, 2024 | $ 0.00437680 | $ 0.00469610 |
| Mar 31, 2024 | $ 0.00436311 | $ 0.00527248 |
| Mar 30, 2024 | $ 0.00356295 | $ 0.00360322 |
| Mar 29, 2024 | $ 0.00297220 | $ 0.00300730 |
| Mar 28, 2024 | $ 0.00270573 | $ 0.00274174 |
| Mar 27, 2024 | $ 0.00265930 | $ 0.00322499 |
| Mar 26, 2024 | $ 0.00315699 | $ 0.00323943 |
| Mar 25, 2024 | $ 0.00287946 | $ 0.00292778 |
| Mar 24, 2024 | $ 0.00288452 | $ 0.00289967 |
| Mar 23, 2024 | $ 0.00278715 | $ 0.00521161 |
| Mar 22, 2024 | $ 0.00498716 | $ 0.00530544 |
| Mar 21, 2024 | $ 0.00523086 | $ 0.00536890 |
| Mar 20, 2024 | $ 0.00500864 | $ 0.00503725 |
| Mar 19, 2024 | $ 0.00450362 | $ 0.00575098 |
| Mar 18, 2024 | $ 0.00570300 | $ 0.00590987 |
| Mar 17, 2024 | $ 0.00590704 | $ 0.00596524 |
| Mar 16, 2024 | $ 0.00503227 | $ 0.00531222 |
| Mar 15, 2024 | $ 0.00508657 | $ 0.00535496 |
| Mar 14, 2024 | $ 0.00528664 | $ 0.00546616 |
| Mar 13, 2024 | $ 0.00545572 | $ 0.00555569 |
| Mar 12, 2024 | $ 0.00541743 | $ 0.01227985 |
| Mar 11, 2024 | $ 0.01220656 | $ 0.01224689 |
| Mar 10, 2024 | $ 0.00487474 | $ 0.00757859 |
| Mar 09, 2024 | $ 0.00749192 | $ 0.00750049 |
| Mar 08, 2024 | $ 0.00409630 | $ 0.00422777 |
| Mar 07, 2024 | $ 0.00407415 | $ 0.00414581 |
| Mar 06, 2024 | $ 0.00402758 | $ 0.00410559 |
| Mar 05, 2024 | $ 0.00374447 | $ 0.00403179 |
| Mar 04, 2024 | $ 0.00382571 | $ 0.00383665 |
| Mar 03, 2024 | $ 0.00367516 | $ 0.00367911 |
| Mar 02, 2024 | $ 0.00323047 | $ 0.00469558 |
| Mar 01, 2024 | $ 0.00466187 | $ 0.00469006 |
| Feb 29, 2024 | $ 0.00453800 | $ 0.00478326 |
| Feb 28, 2024 | $ 0.00459220 | $ 0.00475688 |
| Feb 27, 2024 | $ 0.00440679 | $ 0.00446574 |
| Feb 26, 2024 | $ 0.00431886 | $ 0.00435219 |
| Feb 25, 2024 | $ 0.00372160 | $ 0.00383625 |
| Feb 24, 2024 | $ 0.00376673 | $ 0.00378122 |
| Feb 23, 2024 | $ 0.00367774 | $ 0.00376430 |
| Feb 22, 2024 | $ 0.00373773 | $ 0.00446510 |
| Feb 21, 2024 | $ 0.00438026 | $ 0.00444957 |
| Feb 20, 2024 | $ 0.00444065 | $ 0.00446590 |
| Feb 19, 2024 | $ 0.00433727 | $ 0.00439572 |
| Feb 18, 2024 | $ 0.00423781 | $ 0.00426573 |
| Feb 17, 2024 | $ 0.00410674 | $ 0.00413587 |
| Feb 16, 2024 | $ 0.00413442 | $ 0.00421653 |
| Feb 15, 2024 | $ 0.00421653 | $ 0.00421653 |
| Feb 14, 2024 | $ 0.00421653 | $ 0.00421653 |
| Feb 13, 2024 | $ 0.00421653 | $ 0.00421653 |
| Feb 12, 2024 | $ 0.00421653 | $ 0.00421653 |
| Feb 11, 2024 | $ 0.00421653 | $ 0.00421653 |
| Feb 10, 2024 | $ 0.00421653 | $ 0.00421653 |
| Feb 09, 2024 | $ 0.00421653 | $ 0.00421653 |
| Feb 08, 2024 | $ 0.00421653 | $ 0.00421653 |
| Feb 07, 2024 | $ 0.00421653 | $ 0.00421653 |
| Feb 06, 2024 | $ 0.00421653 | $ 0.00421653 |
| Feb 05, 2024 | $ 0.00421653 | $ 0.00421653 |
| Feb 04, 2024 | $ 0.00421653 | $ 0.00425729 |
| Feb 03, 2024 | $ 0.00423284 | $ 0.00425978 |
| Feb 02, 2024 | $ 0.00409495 | $ 0.00412281 |
| Feb 01, 2024 | $ 0.00408659 | $ 0.00409853 |
| Jan 31, 2024 | $ 0.00403464 | $ 0.00493906 |
| Jan 30, 2024 | $ 0.00493906 | $ 0.00497632 |
| Jan 29, 2024 | $ 0.00494480 | $ 0.00494480 |
| Jan 28, 2024 | $ 0.00475377 | $ 0.00475377 |
| Jan 27, 2024 | $ 0.00475377 | $ 0.00475377 |
| Jan 26, 2024 | $ 0.00475377 | $ 0.00501540 |
| Jan 25, 2024 | $ 0.00501540 | $ 0.00525004 |
| Jan 24, 2024 | $ 0.00525004 | $ 0.00525004 |
| Jan 23, 2024 | $ 0.00525004 | $ 0.00525004 |
| Jan 22, 2024 | $ 0.00525004 | $ 0.00532658 |
| Jan 21, 2024 | $ 0.00532658 | $ 0.00535925 |
| Jan 20, 2024 | $ 0.00239557 | $ 0.00239557 |
| Jan 19, 2024 | $ 0.00239557 | $ 0.00239557 |
| Jan 18, 2024 | $ 0.00239557 | $ 0.00239557 |
| Jan 17, 2024 | $ 0.00239557 | $ 0.00239557 |
| Jan 16, 2024 | $ 0.00239557 | $ 0.00239557 |
| Jan 15, 2024 | $ 0.00239557 | $ 0.00239557 |
| Jan 14, 2024 | $ 0.00239557 | $ 0.00239557 |
| Jan 13, 2024 | $ 0.00239557 | $ 0.00239557 |
| Jan 12, 2024 | $ 0.00239557 | $ 0.00239557 |
| Jan 11, 2024 | $ 0.00239557 | $ 0.00239557 |
| Jan 10, 2024 | $ 0.00239557 | $ 0.00239557 |
| Jan 09, 2024 | $ 0.00239557 | $ 0.00239557 |
| Jan 08, 2024 | $ 0.00239557 | $ 0.00239557 |
| Jan 07, 2024 | $ 0.00239557 | $ 0.00239557 |
| Jan 06, 2024 | $ 0.00239557 | $ 0.00239557 |
| Jan 05, 2024 | $ 0.00239557 | $ 0.00239557 |
| Jan 04, 2024 | $ 0.00239557 | $ 0.00239557 |
| Jan 03, 2024 | $ 0.00239557 | $ 0.00239557 |
| Jan 02, 2024 | $ 0.00239557 | $ 0.00239557 |
| Jan 01, 2024 | $ 0.00239557 | $ 0.00239557 |
| Dec 28, 2023 | $ 0.00239557 | $ 0.00239557 |
| Dec 27, 2023 | $ 0.00239557 | $ 0.00239557 |
| Dec 26, 2023 | $ 0.00239557 | $ 0.00239557 |
| Dec 25, 2023 | $ 0.00239557 | $ 0.00239557 |
| Dec 24, 2023 | $ 0.00239557 | $ 0.00239557 |
| Dec 16, 2023 | $ 0.00239687 | $ 0.00239687 |
| Dec 15, 2023 | $ 0.00239687 | $ 0.00239687 |
| Dec 14, 2023 | $ 0.00239687 | $ 0.00239687 |
| Dec 13, 2023 | $ 0.00239687 | $ 0.00239687 |
| Dec 12, 2023 | $ 0.00239687 | $ 0.00239687 |
| Dec 11, 2023 | $ 0.00239687 | $ 0.00239687 |
| Dec 10, 2023 | $ 0.00239687 | $ 0.00239687 |
| Dec 09, 2023 | $ 0.00239687 | $ 0.00239988 |
| Dec 08, 2023 | $ 0.00238800 | $ 0.00241651 |
| Dec 07, 2023 | $ 0.00238599 | $ 0.00266703 |
| Dec 06, 2023 | $ 0.00262342 | $ 0.00279738 |
| Dec 05, 2023 | $ 0.00265867 | $ 0.00265867 |
| Dec 04, 2023 | $ 0.00265867 | $ 0.00267808 |
| Dec 03, 2023 | $ 0.00252563 | $ 0.00253721 |
| Dec 02, 2023 | $ 0.00238624 | $ 0.00238624 |
| Dec 01, 2023 | $ 0.00238624 | $ 0.00238624 |
| Nov 30, 2023 | $ 0.00238624 | $ 0.00240989 |
| Nov 29, 2023 | $ 0.00239234 | $ 0.00240195 |
| Nov 28, 2023 | $ 0.00240195 | $ 0.00242606 |
| Nov 27, 2023 | $ 0.00235275 | $ 0.00237356 |
| Nov 26, 2023 | $ 0.00236635 | $ 0.00238965 |
| Nov 25, 2023 | $ 0.00238833 | $ 0.00239478 |
| Nov 24, 2023 | $ 0.00238382 | $ 0.00242773 |
| Nov 23, 2023 | $ 0.00235684 | $ 0.00782066 |
| Nov 22, 2023 | $ 0.00304925 | $ 0.00309197 |
| Nov 21, 2023 | $ 0.00268993 | $ 0.00282421 |
| Nov 20, 2023 | $ 0.00280501 | $ 0.00286330 |
| Nov 19, 2023 | $ 0.00279034 | $ 0.00279339 |
| Nov 18, 2023 | $ 0.00272281 | $ 0.00343614 |
| Nov 17, 2023 | $ 0.00332843 | $ 0.00333952 |
| Nov 16, 2023 | $ 0.00280032 | $ 0.00315388 |
| Nov 15, 2023 | $ 0.00312098 | $ 0.00313072 |
| Nov 14, 2023 | $ 0.00300227 | $ 0.00374936 |
| Nov 13, 2023 | $ 0.00373203 | $ 0.00384686 |
| Nov 12, 2023 | $ 0.00374372 | $ 0.00377828 |
| Nov 11, 2023 | $ 0.00375405 | $ 0.00448443 |
| Nov 10, 2023 | $ 0.00446809 | $ 0.00449918 |
| Nov 09, 2023 | $ 0.00374315 | $ 0.00375364 |
| Nov 08, 2023 | $ 0.00333121 | $ 0.00335834 |
| Nov 07, 2023 | $ 0.00332801 | $ 0.00337186 |
| Nov 06, 2023 | $ 0.00323711 | $ 0.00325956 |
| Nov 05, 2023 | $ 0.00322432 | $ 0.00325170 |
| Nov 04, 2023 | $ 0.00316307 | $ 0.00350323 |
| Nov 03, 2023 | $ 0.00349041 | $ 0.00349485 |
| Nov 02, 2023 | $ 0.00340680 | $ 0.00348522 |
| Nov 01, 2023 | $ 0.00300526 | $ 0.00302858 |
| Oct 31, 2023 | $ 0.00295631 | $ 0.00296065 |
| Oct 30, 2023 | $ 0.00294460 | $ 0.00297969 |
| Oct 29, 2023 | $ 0.00290699 | $ 0.00293187 |
| Oct 28, 2023 | $ 0.00287653 | $ 0.00301433 |
| Oct 27, 2023 | $ 0.00297719 | $ 0.00415527 |
| Oct 26, 2023 | $ 0.00415367 | $ 0.00536979 |
| Oct 25, 2023 | $ 0.00528402 | $ 0.00596161 |
| Oct 24, 2023 | $ 0.00465367 | $ 0.00483542 |
| Oct 23, 2023 | $ 0.00411645 | $ 0.00433117 |
| Oct 22, 2023 | $ 0.00387014 | $ 0.00388074 |
| Oct 21, 2023 | $ 0.00363805 | $ 0.00401540 |
| Oct 20, 2023 | $ 0.00391212 | $ 0.00397533 |
| Oct 19, 2023 | $ 0.00382329 | $ 0.00383546 |
| Oct 18, 2023 | $ 0.00381222 | $ 0.00386132 |
| Oct 17, 2023 | $ 0.00349510 | $ 0.00357534 |
| Oct 16, 2023 | $ 0.00357310 | $ 0.00406396 |
| Oct 15, 2023 | $ 0.00378362 | $ 0.00380436 |
| Oct 14, 2023 | $ 0.00377351 | $ 0.00378356 |
| Oct 13, 2023 | $ 0.00332814 | $ 0.00368393 |
| Oct 12, 2023 | $ 0.00366832 | $ 0.00394424 |
| Oct 11, 2023 | $ 0.00394055 | $ 0.00404138 |
| Oct 10, 2023 | $ 0.00401101 | $ 0.00408061 |
| Oct 09, 2023 | $ 0.00404304 | $ 0.00404586 |
| Oct 08, 2023 | $ 0.00403704 | $ 0.00439897 |
| Oct 07, 2023 | $ 0.00437709 | $ 0.00441303 |
| Oct 06, 2023 | $ 0.00440430 | $ 0.00444411 |
| Oct 05, 2023 | $ 0.00431286 | $ 0.00442967 |
| Oct 04, 2023 | $ 0.00441097 | $ 0.00443592 |
| Oct 03, 2023 | $ 0.00443304 | $ 0.00446954 |
| Oct 02, 2023 | $ 0.00444415 | $ 0.00489308 |
| Oct 01, 2023 | $ 0.00441834 | $ 0.00442257 |
| Sep 30, 2023 | $ 0.00425573 | $ 0.00428401 |
| Sep 29, 2023 | $ 0.00420281 | $ 0.00423434 |
| Sep 28, 2023 | $ 0.00389898 | $ 0.00392938 |
| Sep 27, 2023 | $ 0.00376865 | $ 0.00384969 |
| Sep 26, 2023 | $ 0.00375767 | $ 0.00432473 |
| Sep 25, 2023 | $ 0.00430468 | $ 0.00450675 |
| Sep 24, 2023 | $ 0.00435388 | $ 0.00441224 |
| Sep 23, 2023 | $ 0.00395263 | $ 0.00425572 |
| Sep 22, 2023 | $ 0.00420746 | $ 0.00422957 |
| Sep 21, 2023 | $ 0.00418342 | $ 0.00429303 |
| Sep 20, 2023 | $ 0.00428624 | $ 0.00433213 |
| Sep 19, 2023 | $ 0.00379011 | $ 0.00383547 |
| Sep 18, 2023 | $ 0.00377540 | $ 0.00384817 |
| Sep 17, 2023 | $ 0.00374367 | $ 0.00386346 |
| Sep 16, 2023 | $ 0.00386368 | $ 0.00389953 |
| Jun 13, 2023 | $ 0.00380369 | $ 0.00385564 |
| Jun 12, 2023 | $ 0.00381087 | $ 0.00438891 |
| Jun 11, 2023 | $ 0.00438516 | $ 0.00443908 |
| Jun 10, 2023 | $ 0.00438083 | $ 0.00654967 |
| Jun 09, 2023 | $ 0.00654967 | $ 0.00654967 |
| Jun 08, 2023 | $ 0.00654967 | $ 0.00654967 |
| Jun 07, 2023 | $ 0.00654967 | $ 0.00654967 |
| Jun 06, 2023 | $ 0.00654967 | $ 0.00654967 |
| Jun 05, 2023 | $ 0.00654967 | $ 0.00654967 |
| Jun 04, 2023 | $ 0.00654967 | $ 0.00654967 |
| Jun 03, 2023 | $ 0.00654967 | $ 0.00655594 |
| Jun 02, 2023 | $ 0.00655551 | $ 0.00667203 |
| Jun 01, 2023 | $ 0.00667203 | $ 0.00667203 |
| May 31, 2023 | $ 0.00667203 | $ 0.00667203 |
| May 30, 2023 | $ 0.00667203 | $ 0.00668276 |
| May 29, 2023 | $ 0.00667482 | $ 0.00683482 |
| May 28, 2023 | $ 0.00683482 | $ 0.00683482 |
| May 27, 2023 | $ 0.00683482 | $ 0.00683482 |
| May 26, 2023 | $ 0.00683482 | $ 0.00684763 |
| May 25, 2023 | $ 0.00684086 | $ 0.00688793 |
| May 24, 2023 | $ 0.00675336 | $ 0.00675336 |
| May 23, 2023 | $ 0.00675336 | $ 0.00675336 |
| May 22, 2023 | $ 0.00675336 | $ 0.00675352 |
| May 21, 2023 | $ 0.00674589 | $ 0.00770200 |
| May 20, 2023 | $ 0.00768578 | $ 0.00768578 |
| May 19, 2023 | $ 0.00768578 | $ 0.00768578 |
| May 18, 2023 | $ 0.00768578 | $ 0.00768578 |
| May 17, 2023 | $ 0.00768578 | $ 0.00768578 |
| May 16, 2023 | $ 0.00768578 | $ 0.00773372 |
| May 15, 2023 | $ 0.00768762 | $ 0.00930921 |
| May 14, 2023 | $ 0.00907950 | $ 0.00918840 |
| May 13, 2023 | $ 0.00905775 | $ 0.00915678 |
| May 12, 2023 | $ 0.00911488 | $ 0.00914591 |
| May 11, 2023 | $ 0.00906328 | $ 0.00929252 |
| May 10, 2023 | $ 0.00929229 | $ 0.00953394 |
| May 09, 2023 | $ 0.00933396 | $ 0.00941415 |
| May 08, 2023 | $ 0.00935956 | $ 0.01104773 |
| May 07, 2023 | $ 0.01104773 | $ 0.01126097 |
| May 06, 2023 | $ 0.01108702 | $ 0.01175517 |
| May 05, 2023 | $ 0.01161553 | $ 0.01163645 |
| May 04, 2023 | $ 0.01093580 | $ 0.01117295 |
| May 03, 2023 | $ 0.01108972 | $ 0.01116194 |
| May 02, 2023 | $ 0.01090285 | $ 0.01094678 |
| May 01, 2023 | $ 0.01065610 | $ 0.01098202 |
| Apr 30, 2023 | $ 0.01094481 | $ 0.01129678 |
| Apr 29, 2023 | $ 0.01110249 | $ 0.01115396 |
| Apr 28, 2023 | $ 0.01102875 | $ 0.01119899 |
| Apr 27, 2023 | $ 0.01111143 | $ 0.01126701 |
| Apr 26, 2023 | $ 0.01084990 | $ 0.01145498 |
| Apr 25, 2023 | $ 0.01087745 | $ 0.01092346 |
| Apr 24, 2023 | $ 0.01073360 | $ 0.01073707 |
| Apr 23, 2023 | $ 0.01000464 | $ 0.01010957 |
| Apr 22, 2023 | $ 0.01007370 | $ 0.01013942 |
| Apr 21, 2023 | $ 0.00993124 | $ 0.01197549 |
| Apr 20, 2023 | $ 0.01197549 | $ 0.01197549 |
| Apr 19, 2023 | $ 0.01197549 | $ 0.01297598 |
| Apr 18, 2023 | $ 0.01297565 | $ 0.01310065 |
| Apr 17, 2023 | $ 0.01279103 | $ 0.01306355 |
| Apr 16, 2023 | $ 0.01306244 | $ 0.01315774 |
| Apr 15, 2023 | $ 0.01289692 | $ 0.01307456 |
| Apr 14, 2023 | $ 0.01304093 | $ 0.01318609 |
| Apr 13, 2023 | $ 0.01248339 | $ 0.01252485 |
| Apr 12, 2023 | $ 0.01190106 | $ 0.01195544 |
| Apr 11, 2023 | $ 0.01173445 | $ 0.01203134 |
| Apr 10, 2023 | $ 0.01183588 | $ 0.01189360 |
| Apr 09, 2023 | $ 0.01153475 | $ 0.01250330 |
| Apr 08, 2023 | $ 0.01238830 | $ 0.01370589 |
| Apr 07, 2023 | $ 0.01360820 | $ 0.01360820 |
| Apr 06, 2023 | $ 0.01089956 | $ 0.01112449 |
| Apr 05, 2023 | $ 0.01112491 | $ 0.01121753 |
| Apr 04, 2023 | $ 0.01089986 | $ 0.01102809 |
| Apr 03, 2023 | $ 0.01067505 | $ 0.01303757 |
| Apr 02, 2023 | $ 0.01273662 | $ 0.01293940 |
| Apr 01, 2023 | $ 0.01291121 | $ 0.01307975 |
| Mar 31, 2023 | $ 0.01292265 | $ 0.01309957 |
| Mar 30, 2023 | $ 0.01198063 | $ 0.01247222 |
| Mar 29, 2023 | $ 0.01218941 | $ 0.01243055 |
| Mar 28, 2023 | $ 0.01207103 | $ 0.01218228 |
| Mar 27, 2023 | $ 0.01167293 | $ 0.01212367 |
| Mar 26, 2023 | $ 0.01206971 | $ 0.01222844 |
| Mar 25, 2023 | $ 0.01185696 | $ 0.01199872 |
| Mar 24, 2023 | $ 0.01072176 | $ 0.01139790 |
| Mar 23, 2023 | $ 0.01137496 | $ 0.01160119 |
| Mar 22, 2023 | $ 0.01087915 | $ 0.01142830 |
| Mar 21, 2023 | $ 0.01131353 | $ 0.01269900 |
| Mar 19, 2023 | $ 0.01118078 | $ 0.01177428 |
| Mar 18, 2023 | $ 0.01156013 | $ 0.01258925 |
| Mar 17, 2023 | $ 0.01229779 | $ 0.01234380 |
| Mar 16, 2023 | $ 0.01153328 | $ 0.01159964 |
| Mar 15, 2023 | $ 0.01137404 | $ 0.01185248 |
| Mar 14, 2023 | $ 0.01174073 | $ 0.01227275 |
| Mar 13, 2023 | $ 0.01159043 | $ 0.01175454 |
| Mar 12, 2023 | $ 0.01140822 | $ 0.01147427 |
| Mar 11, 2023 | $ 0.01060688 | $ 0.01077735 |
| Mar 10, 2023 | $ 0.01077735 | $ 0.01102350 |
| Mar 09, 2023 | $ 0.01101970 | $ 0.01184089 |
| Mar 08, 2023 | $ 0.01175460 | $ 0.01328028 |
| Mar 07, 2023 | $ 0.01322376 | $ 0.01337764 |
| Mar 06, 2023 | $ 0.01326251 | $ 0.01338163 |
| Mar 05, 2023 | $ 0.01240562 | $ 0.01260461 |
| Mar 04, 2023 | $ 0.01242205 | $ 0.01242435 |
| Mar 03, 2023 | $ 0.01234567 | $ 0.01506860 |
| Mar 02, 2023 | $ 0.01506331 | $ 0.01512192 |
| Mar 01, 2023 | $ 0.01426210 | $ 0.01550043 |
| Feb 28, 2023 | $ 0.01497410 | $ 0.01537182 |
| Feb 27, 2023 | $ 0.01338471 | $ 0.01640968 |
| Feb 26, 2023 | $ 0.01600422 | $ 0.01654484 |
| Feb 25, 2023 | $ 0.01643464 | $ 0.02142833 |
| Feb 24, 2023 | $ 0.01349185 | $ 0.01594490 |
| Feb 23, 2023 | $ 0.01582008 | $ 0.01598024 |
| Feb 22, 2023 | $ 0.01538109 | $ 0.01556234 |
| Feb 21, 2023 | $ 0.01549903 | $ 0.01870425 |
| Feb 20, 2023 | $ 0.01854508 | $ 0.01892287 |
| Feb 19, 2023 | $ 0.01869657 | $ 0.01983726 |
| Feb 18, 2023 | $ 0.01902047 | $ 0.01903088 |
| Feb 17, 2023 | $ 0.01583348 | $ 0.01669515 |
| Feb 16, 2023 | $ 0.01637664 | $ 0.01740607 |
| Feb 15, 2023 | $ 0.01525842 | $ 0.01636525 |
| Feb 14, 2023 | $ 0.01577906 | $ 0.01657330 |
| Feb 13, 2023 | $ 0.01656068 | $ 0.01676614 |
| Feb 12, 2023 | $ 0.01507926 | $ 0.01534544 |
| Feb 11, 2023 | $ 0.01419570 | $ 0.01423896 |
| Feb 10, 2023 | $ 0.01396904 | $ 0.01432439 |
| Feb 09, 2023 | $ 0.01424390 | $ 0.01526629 |
| Feb 08, 2023 | $ 0.01522892 | $ 0.01561765 |
| Feb 07, 2023 | $ 0.01541251 | $ 0.01780249 |
| Feb 06, 2023 | $ 0.01430007 | $ 0.01455950 |
| Feb 05, 2023 | $ 0.01377297 | $ 0.01377297 |
| Feb 04, 2023 | $ 0.01377297 | $ 0.01377297 |
| Feb 03, 2023 | $ 0.01377297 | $ 0.01377297 |
| Feb 02, 2023 | $ 0.01377297 | $ 0.01377297 |
| Feb 01, 2023 | $ 0.01377297 | $ 0.01503616 |
| Jan 31, 2023 | $ 0.01500406 | $ 0.01513423 |
| Jan 30, 2023 | $ 0.01482892 | $ 0.01559037 |
| Jan 29, 2023 | $ 0.01556778 | $ 0.01568182 |
| Jan 28, 2023 | $ 0.01487251 | $ 0.01519707 |
| Jan 27, 2023 | $ 0.01511766 | $ 0.01538963 |
| Jan 26, 2023 | $ 0.01515210 | $ 0.01533326 |
| Jan 25, 2023 | $ 0.01508557 | $ 0.01530520 |
| Jan 24, 2023 | $ 0.01459524 | $ 0.01540471 |
| Jan 23, 2023 | $ 0.01526274 | $ 0.01599372 |
| Jan 22, 2023 | $ 0.01579096 | $ 0.01609828 |
| Jan 21, 2023 | $ 0.01575616 | $ 0.01627483 |
| Jan 20, 2023 | $ 0.01625114 | $ 0.01625114 |
| Jan 19, 2023 | $ 0.01516474 | $ 0.01518497 |
| Jan 18, 2023 | $ 0.01361650 | $ 0.01475951 |
| Jan 17, 2023 | $ 0.01446335 | $ 0.01510072 |
| Jan 16, 2023 | $ 0.01504272 | $ 0.01784237 |
| Jan 15, 2023 | $ 0.01166294 | $ 0.01171847 |
| Jan 14, 2023 | $ 0.01070997 | $ 0.01122426 |
| Jan 13, 2023 | $ 0.01039679 | $ 0.01048961 |
| Jan 12, 2023 | $ 0.01013479 | $ 0.01030540 |
| Jan 11, 2023 | $ 0.00993513 | $ 0.01131936 |
| Jan 10, 2023 | $ 0.01127561 | $ 0.01134057 |
| Jan 09, 2023 | $ 0.01114534 | $ 0.01136643 |
| Jan 08, 2023 | $ 0.01089475 | $ 0.01089531 |
| Jan 07, 2023 | $ 0.01068747 | $ 0.01074504 |
| Jan 06, 2023 | $ 0.01073098 | $ 0.01108076 |
| Jan 05, 2023 | $ 0.01102950 | $ 0.01109756 |
| Jan 04, 2023 | $ 0.01107401 | $ 0.01117538 |
| Jan 03, 2023 | $ 0.01071033 | $ 0.01076331 |
| Jan 02, 2023 | $ 0.01070419 | $ 0.01090149 |
| Jan 01, 2023 | $ 0.01073217 | $ 0.01075828 |
| Dec 31, 2022 | $ 0.01068862 | $ 0.01091674 |
| Dec 30, 2022 | $ 0.00956885 | $ 0.00993781 |
| Dec 29, 2022 | $ 0.00993172 | $ 0.01189916 |
| Dec 28, 2022 | $ 0.01053028 | $ 0.01058893 |
| Dec 27, 2022 | $ 0.00987484 | $ 0.01018308 |
| Dec 26, 2022 | $ 0.01013919 | $ 0.01015403 |
| Dec 25, 2022 | $ 0.00942943 | $ 0.01045723 |
| Dec 24, 2022 | $ 0.01042993 | $ 0.01046780 |
| Dec 23, 2022 | $ 0.01013583 | $ 0.01021061 |
| Dec 22, 2022 | $ 0.00879903 | $ 0.00983806 |
| Dec 21, 2022 | $ 0.00978913 | $ 0.01075529 |
| Dec 20, 2022 | $ 0.01065400 | $ 0.01065400 |
| Dec 19, 2022 | $ 0.01036004 | $ 0.01106921 |
| Dec 18, 2022 | $ 0.01098099 | $ 0.01106173 |
| Dec 17, 2022 | $ 0.01012633 | $ 0.01027313 |
| Dec 16, 2022 | $ 0.01012117 | $ 0.01151425 |
| Dec 15, 2022 | $ 0.01139860 | $ 0.01163624 |
| Dec 14, 2022 | $ 0.01082480 | $ 0.01198132 |
| Dec 13, 2022 | $ 0.01192170 | $ 0.01425109 |
| Dec 11, 2022 | $ 0.01053477 | $ 0.01079791 |
| Dec 10, 2022 | $ 0.00974697 | $ 0.01136544 |
| Dec 09, 2022 | $ 0.01132174 | $ 0.01159949 |
| Dec 08, 2022 | $ 0.01147987 | $ 0.01153835 |
| Dec 07, 2022 | $ 0.01021225 | $ 0.01095900 |
| Dec 06, 2022 | $ 0.01033201 | $ 0.01108297 |
| Dec 05, 2022 | $ 0.01052529 | $ 0.01298859 |
| Dec 04, 2022 | $ 0.01061594 | $ 0.01113573 |
| Dec 03, 2022 | $ 0.01090659 | $ 0.01179007 |
| Dec 02, 2022 | $ 0.00940273 | $ 0.00941493 |
| Dec 01, 2022 | $ 0.00926611 | $ 0.00941275 |
| Nov 30, 2022 | $ 0.00939391 | $ 0.01146769 |
| Nov 29, 2022 | $ 0.01089514 | $ 0.01311035 |
| Nov 28, 2022 | $ 0.00903154 | $ 0.00925328 |
| Nov 27, 2022 | $ 0.00919601 | $ 0.00942928 |
| Nov 26, 2022 | $ 0.00930582 | $ 0.01028769 |
| Nov 25, 2022 | $ 0.01015388 | $ 0.01020653 |
| Nov 24, 2022 | $ 0.01020186 | $ 0.01029958 |
| Nov 23, 2022 | $ 0.01011333 | $ 0.01016880 |
| Nov 22, 2022 | $ 0.00906838 | $ 0.00907852 |
| Nov 21, 2022 | $ 0.00882720 | $ 0.00990983 |
| Nov 20, 2022 | $ 0.00990819 | $ 0.01026985 |
| Nov 19, 2022 | $ 0.00966935 | $ 0.01070798 |
| Nov 18, 2022 | $ 0.01070734 | $ 0.01085305 |
| Nov 17, 2022 | $ 0.01060085 | $ 0.01269218 |
| Nov 16, 2022 | $ 0.00968014 | $ 0.02042105 |
| Nov 15, 2022 | $ 0.02042105 | $ 0.02042105 |
| Nov 14, 2022 | $ 0.02042105 | $ 0.02042105 |
| Nov 13, 2022 | $ 0.02042105 | $ 0.02042105 |
| Nov 12, 2022 | $ 0.02042105 | $ 0.02042105 |
| Nov 11, 2022 | $ 0.02042105 | $ 0.02042105 |
| Nov 10, 2022 | $ 0.02042105 | $ 0.02042105 |
| Nov 09, 2022 | $ 0.02042105 | $ 0.02042105 |
| Nov 08, 2022 | $ 0.02042105 | $ 0.02042105 |
| Nov 07, 2022 | $ 0.02042105 | $ 0.02071455 |
| Nov 06, 2022 | $ 0.02057969 | $ 0.02101343 |
| Nov 05, 2022 | $ 0.02095581 | $ 0.02102460 |
| Nov 04, 2022 | $ 0.01991533 | $ 0.01991533 |
| Nov 03, 2022 | $ 0.01991533 | $ 0.02005329 |
| Nov 02, 2022 | $ 0.01982486 | $ 0.02045549 |
| Nov 01, 2022 | $ 0.02015022 | $ 0.02033734 |
| Oct 31, 2022 | $ 0.02015342 | $ 0.02048801 |
| Oct 30, 2022 | $ 0.02029315 | $ 0.02059517 |
| Oct 29, 2022 | $ 0.02048145 | $ 0.02071076 |
| Oct 28, 2022 | $ 0.02034357 | $ 0.02041391 |
| Oct 27, 2022 | $ 0.01996326 | $ 0.02053632 |
| Oct 26, 2022 | $ 0.02043935 | $ 0.02066268 |
| Oct 25, 2022 | $ 0.01976095 | $ 0.02008145 |
| Oct 24, 2022 | $ 0.01901750 | $ 0.01927089 |
| Oct 23, 2022 | $ 0.01925341 | $ 0.01936047 |
| Oct 22, 2022 | $ 0.01882594 | $ 0.01882594 |
| Oct 21, 2022 | $ 0.01882594 | $ 0.01882594 |
| Oct 20, 2022 | $ 0.01882594 | $ 0.01882594 |
| Oct 19, 2022 | $ 0.01882594 | $ 0.01904055 |
| Oct 18, 2022 | $ 0.01901553 | $ 0.01937464 |
| Oct 17, 2022 | $ 0.01923225 | $ 0.01934947 |
| Oct 16, 2022 | $ 0.01894802 | $ 0.01910347 |
| Oct 15, 2022 | $ 0.01875991 | $ 0.01888630 |
| Oct 14, 2022 | $ 0.01887882 | $ 0.01961692 |
| Oct 13, 2022 | $ 0.01906230 | $ 0.01918023 |
| Oct 12, 2022 | $ 0.01893208 | $ 0.01893208 |
| Oct 11, 2022 | $ 0.01893208 | $ 0.01893208 |
| Oct 10, 2022 | $ 0.01893208 | $ 0.01920585 |
| Oct 09, 2022 | $ 0.01912942 | $ 0.01923841 |
| Oct 08, 2022 | $ 0.01913239 | $ 0.01929868 |
| Oct 07, 2022 | $ 0.01922370 | $ 0.01972825 |
| Oct 06, 2022 | $ 0.01963185 | $ 0.02010643 |
| Oct 05, 2022 | $ 0.01983860 | $ 0.02002803 |
| Oct 04, 2022 | $ 0.02001134 | $ 0.02004681 |
| Oct 03, 2022 | $ 0.01928687 | $ 0.01929093 |
| Oct 02, 2022 | $ 0.01874235 | $ 0.01907770 |
| Oct 01, 2022 | $ 0.01899841 | $ 0.01916159 |
| Sep 30, 2022 | $ 0.01910615 | $ 0.01983426 |
| Sep 29, 2022 | $ 0.01927925 | $ 0.01930170 |
| Sep 28, 2022 | $ 0.01909587 | $ 0.01940731 |
| Sep 27, 2022 | $ 0.01879737 | $ 0.02003404 |
| Sep 26, 2022 | $ 0.01891133 | $ 0.01899624 |
| Sep 25, 2022 | $ 0.01847026 | $ 0.01884951 |
| Sep 24, 2022 | $ 0.01861983 | $ 0.01899379 |
| Sep 23, 2022 | $ 0.01898387 | $ 0.01916017 |
| Sep 22, 2022 | $ 0.01909139 | $ 0.01917787 |
| Sep 21, 2022 | $ 0.01819387 | $ 0.01941459 |
| Sep 20, 2022 | $ 0.01856730 | $ 0.01931143 |
| Sep 19, 2022 | $ 0.01922056 | $ 0.01935788 |
| Sep 18, 2022 | $ 0.01910767 | $ 0.01979287 |
| Sep 17, 2022 | $ 0.01979414 | $ 0.01985590 |
| Sep 16, 2022 | $ 0.01925543 | $ 0.01956155 |
| Sep 15, 2022 | $ 0.01938094 | $ 0.02003097 |
| Sep 14, 2022 | $ 0.02003097 | $ 0.02025650 |
| Sep 13, 2022 | $ 0.01984295 | $ 0.02236002 |
| Sep 12, 2022 | $ 0.02202510 | $ 0.02210828 |
| Sep 11, 2022 | $ 0.02143463 | $ 0.02144318 |
| Sep 10, 2022 | $ 0.02130900 | $ 0.02144894 |
| Sep 09, 2022 | $ 0.02103148 | $ 0.02119601 |
| Sep 08, 2022 | $ 0.01901944 | $ 0.01912499 |
| Sep 07, 2022 | $ 0.01896843 | $ 0.01913329 |
| Sep 06, 2022 | $ 0.01849656 | $ 0.01971116 |
| Sep 05, 2022 | $ 0.01971116 | $ 0.01971116 |
| Sep 04, 2022 | $ 0.01971116 | $ 0.01971116 |
| Sep 03, 2022 | $ 0.01971116 | $ 0.01971116 |
| Sep 02, 2022 | $ 0.01971116 | $ 0.01986356 |
| Sep 01, 2022 | $ 0.01986852 | $ 0.02319057 |
| Aug 31, 2022 | $ 0.02304414 | $ 0.02393114 |
| Aug 30, 2022 | $ 0.02255275 | $ 0.02372710 |
| Aug 28, 2022 | $ 0.02348209 | $ 0.02453309 |
| Aug 27, 2022 | $ 0.02295076 | $ 0.02415592 |
| Aug 26, 2022 | $ 0.02397829 | $ 0.02686183 |
| Aug 25, 2022 | $ 0.02677485 | $ 0.02925454 |
| Aug 24, 2022 | $ 0.02576339 | $ 0.02746844 |
| Aug 23, 2022 | $ 0.02734502 | $ 0.02745899 |
| Aug 22, 2022 | $ 0.02665068 | $ 0.02893596 |
| Aug 21, 2022 | $ 0.02893597 | $ 0.02935663 |
| Aug 20, 2022 | $ 0.02702721 | $ 0.02890213 |
| Aug 19, 2022 | $ 0.02612862 | $ 0.03068752 |
| Aug 18, 2022 | $ 0.03067176 | $ 0.03802152 |
| Aug 17, 2022 | $ 0.03101686 | $ 0.03511247 |
| Aug 16, 2022 | $ 0.02705573 | $ 0.03118136 |
| Aug 15, 2022 | $ 0.03101730 | $ 0.03277003 |
| Aug 14, 2022 | $ 0.02702069 | $ 0.03018086 |
| Aug 13, 2022 | $ 0.02549671 | $ 0.03642675 |
| Aug 12, 2022 | $ 0.02378871 | $ 0.02379987 |
| Aug 11, 2022 | $ 0.02162759 | $ 0.02410386 |
| Aug 10, 2022 | $ 0.02334945 | $ 0.02363368 |
| Aug 09, 2022 | $ 0.02222829 | $ 0.02369892 |
| Aug 07, 2022 | $ 0.02539570 | $ 0.02698129 |
| Aug 05, 2022 | $ 0.02776991 | $ 0.03011868 |
| Aug 04, 2022 | $ 0.02405555 | $ 0.03163042 |
| Aug 03, 2022 | $ 0.02701714 | $ 0.03373374 |
| Aug 02, 2022 | $ 0.02025142 | $ 0.02164887 |
| Aug 01, 2022 | $ 0.02049000 | $ 0.02988854 |
| Jul 31, 2022 | $ 0.02954510 | $ 0.04446832 |
| Jul 30, 2022 | $ 0.02260290 | $ 0.02314995 |
| Jul 29, 2022 | $ 0.01565546 | $ 0.01708384 |
| Jul 28, 2022 | $ 0.01369724 | $ 0.01527132 |
| Jul 27, 2022 | $ 0.01499588 | $ 0.01499689 |
| Jul 25, 2022 | $ 0.01373010 | $ 0.01552111 |
| Jul 24, 2022 | $ 0.01544560 | $ 0.01709858 |
| Jul 23, 2022 | $ 0.01461597 | $ 0.01501974 |
| Jul 22, 2022 | $ 0.01447151 | $ 0.01661850 |
| Jul 21, 2022 | $ 0.01525127 | $ 0.01949467 |
| Jun 17, 2022 | $ 0.01940360 | $ 0.01995302 |
| Jun 16, 2022 | $ 0.01672899 | $ 0.02329249 |
| Jun 15, 2022 | $ 0.02297103 | $ 0.02320891 |
| Jun 13, 2022 | $ 0.01831540 | $ 0.02535905 |
| Jun 12, 2022 | $ 0.02520036 | $ 0.02937939 |
| Jun 11, 2022 | $ 0.02915685 | $ 0.03201934 |
| Jun 10, 2022 | $ 0.03169102 | $ 0.03439036 |
| Jun 08, 2022 | $ 0.03420530 | $ 0.03724886 |
| Jun 07, 2022 | $ 0.03687785 | $ 0.03814729 |
| Jun 06, 2022 | $ 0.03780703 | $ 0.04966046 |
| Jun 05, 2022 | $ 0.04955304 | $ 0.04960113 |
| Jun 04, 2022 | $ 0.03693936 | $ 0.03983415 |
| Jun 03, 2022 | $ 0.03487034 | $ 0.03520270 |
| Jun 02, 2022 | $ 0.03015723 | $ 0.03579080 |
| May 31, 2022 | $ 0.03779475 | $ 0.03883126 |
| May 30, 2022 | $ 0.03329615 | $ 0.03547774 |
| May 29, 2022 | $ 0.03330613 | $ 0.03336414 |
| May 28, 2022 | $ 0.03140768 | $ 0.03499450 |
| May 22, 2022 | $ 0.05080019 | $ 0.05098896 |
| May 21, 2022 | $ 0.03800814 | $ 0.04244063 |
| May 20, 2022 | $ 0.04168196 | $ 0.06359482 |
| May 19, 2022 | $ 0.06241206 | $ 0.07541397 |
| May 17, 2022 | $ 0.03808781 | $ 0.03854999 |
| May 16, 2022 | $ 0.03329539 | $ 0.03851203 |
| May 15, 2022 | $ 0.03851203 | $ 0.03871901 |
| May 14, 2022 | $ 0.03399543 | $ 0.03568015 |
| May 13, 2022 | $ 0.03059212 | $ 0.03637096 |
| May 12, 2022 | $ 0.03334981 | $ 0.03823945 |
| May 11, 2022 | $ 0.03642715 | $ 0.10561548 |
| May 10, 2022 | $ 0.10282554 | $ 0.10817274 |
| May 09, 2022 | $ 0.09975618 | $ 0.11347245 |
| May 08, 2022 | $ 0.11292516 | $ 0.11905957 |
| May 07, 2022 | $ 0.11905957 | $ 0.11978489 |
| May 06, 2022 | $ 0.11944845 | $ 0.12145710 |
| May 05, 2022 | $ 0.12126500 | $ 0.13199013 |
| May 03, 2022 | $ 0.12710204 | $ 0.12812946 |
| May 02, 2022 | $ 0.12773591 | $ 0.12956496 |
| May 01, 2022 | $ 0.12598745 | $ 0.12653652 |
| Apr 30, 2022 | $ 0.12487842 | $ 0.12820013 |
| Apr 29, 2022 | $ 0.12800241 | $ 0.13205773 |
| Apr 28, 2022 | $ 0.13205773 | $ 0.13375547 |
| Apr 27, 2022 | $ 0.13004055 | $ 0.13086161 |
| Apr 26, 2022 | $ 0.12648075 | $ 0.13519084 |
| Apr 24, 2022 | $ 0.13099648 | $ 0.13241206 |
| Apr 23, 2022 | $ 0.13096244 | $ 0.13767671 |
| Apr 21, 2022 | $ 0.13767671 | $ 0.13795696 |
| Apr 20, 2022 | $ 0.13728962 | $ 0.13995996 |
| Apr 19, 2022 | $ 0.13775687 | $ 0.13835012 |
| Apr 18, 2022 | $ 0.13538909 | $ 0.13618511 |
| Apr 17, 2022 | $ 0.13179216 | $ 0.13480484 |
| Apr 16, 2022 | $ 0.13413667 | $ 0.13502405 |
| Apr 10, 2022 | $ 0.12798349 | $ 0.13245580 |
| Apr 09, 2022 | $ 0.13038272 | $ 0.13062059 |
| Apr 08, 2022 | $ 0.12751908 | $ 0.15362839 |
| Apr 07, 2022 | $ 0.15179311 | $ 0.15349369 |
| Apr 06, 2022 | $ 0.14875971 | $ 0.16995364 |
| Apr 05, 2022 | $ 0.14101233 | $ 0.15674537 |
| Apr 04, 2022 | $ 0.15530195 | $ 0.15834594 |
| Apr 03, 2022 | $ 0.15824328 | $ 0.17309878 |
| Apr 02, 2022 | $ 0.16975474 | $ 0.18125582 |
| Apr 01, 2022 | $ 0.15832761 | $ 0.17553505 |
| Mar 31, 2022 | $ 0.16557586 | $ 0.17970069 |
| Mar 30, 2022 | $ 0.17643110 | $ 0.19304568 |
| Mar 29, 2022 | $ 0.19060307 | $ 0.22860933 |
| Mar 28, 2022 | $ 0.21871298 | $ 0.24389891 |
| Mar 27, 2022 | $ 0.21415674 | $ 0.24204167 |
| Mar 26, 2022 | $ 0.23888079 | $ 0.27520304 |
| Mar 25, 2022 | $ 0.18233549 | $ 0.23023390 |
| Mar 24, 2022 | $ 0.14505315 | $ 0.16146125 |
| Mar 23, 2022 | $ 0.15909839 | $ 0.16151752 |
| Mar 22, 2022 | $ 0.12485598 | $ 0.14791732 |
| Mar 21, 2022 | $ 0.14790238 | $ 0.14940736 |
| Mar 20, 2022 | $ 0.13890839 | $ 0.14132195 |
| Mar 19, 2022 | $ 0.14088451 | $ 0.14150714 |
| Mar 18, 2022 | $ 0.14074766 | $ 0.14252070 |
| Mar 17, 2022 | $ 0.13798962 | $ 0.13953382 |
| Mar 16, 2022 | $ 0.13853344 | $ 0.14035355 |
| Mar 15, 2022 | $ 0.13238249 | $ 0.13423481 |
| Mar 14, 2022 | $ 0.13366475 | $ 0.13429238 |
| Mar 13, 2022 | $ 0.12719404 | $ 0.13222552 |
| Mar 12, 2022 | $ 0.13073229 | $ 0.13252596 |
| Mar 11, 2022 | $ 0.13049970 | $ 0.13537581 |
| Mar 10, 2022 | $ 0.13213153 | $ 0.14158805 |
| Mar 09, 2022 | $ 0.14126025 | $ 0.14334561 |
| Mar 08, 2022 | $ 0.13053224 | $ 0.13256769 |
| Mar 07, 2022 | $ 0.12820529 | $ 0.13312960 |
| Mar 06, 2022 | $ 0.12937132 | $ 0.13360226 |
| Mar 05, 2022 | $ 0.13273341 | $ 0.13337959 |
| Mar 04, 2022 | $ 0.13187147 | $ 0.14321460 |
| Mar 03, 2022 | $ 0.14301716 | $ 0.14847293 |
| Mar 02, 2022 | $ 0.14729521 | $ 0.15223453 |
| Mar 01, 2022 | $ 0.14962621 | $ 0.15137863 |
| Feb 28, 2022 | $ 0.14553449 | $ 0.14835330 |
| Feb 27, 2022 | $ 0.12695731 | $ 0.13417240 |
| Feb 26, 2022 | $ 0.13171989 | $ 0.13531816 |
| Feb 25, 2022 | $ 0.13212034 | $ 0.13364619 |
| Feb 24, 2022 | $ 0.12919281 | $ 0.13283308 |
| Feb 23, 2022 | $ 0.12517466 | $ 0.13210140 |
| Feb 21, 2022 | $ 0.12517466 | $ 0.13848296 |
| Feb 20, 2022 | $ 0.13404187 | $ 0.13969102 |
| Feb 19, 2022 | $ 0.13968666 | $ 0.14199552 |
| Feb 18, 2022 | $ 0.13850951 | $ 0.16192643 |
| Feb 17, 2022 | $ 0.16003228 | $ 0.17114052 |
| Feb 16, 2022 | $ 0.15858637 | $ 0.19404938 |
| Feb 15, 2022 | $ 0.19521900 | $ 0.19566800 |
| Feb 14, 2022 | $ 0.16926413 | $ 0.19465631 |
| Feb 13, 2022 | $ 0.19348482 | $ 0.19896307 |
| Feb 12, 2022 | $ 0.19650733 | $ 0.21318087 |
| Feb 11, 2022 | $ 0.21079084 | $ 0.22584386 |
| Feb 10, 2022 | $ 0.22005780 | $ 0.23639838 |
| Feb 09, 2022 | $ 0.22100519 | $ 0.23511638 |
| Feb 08, 2022 | $ 0.21964593 | $ 0.24539538 |
| Feb 07, 2022 | $ 0.23335145 | $ 0.25600545 |
| Feb 06, 2022 | $ 0.24565826 | $ 0.27602813 |
| Feb 05, 2022 | $ 0.27448778 | $ 0.29438082 |
| Feb 04, 2022 | $ 0.28956699 | $ 0.29095391 |
| Feb 03, 2022 | $ 0.26093000 | $ 0.28708055 |
| Feb 02, 2022 | $ 0.23582243 | $ 0.27259246 |
| Feb 01, 2022 | $ 0.27151602 | $ 0.28775693 |
| Jan 31, 2022 | $ 0.28633992 | $ 0.28862778 |
| Jan 30, 2022 | $ 0.25662195 | $ 0.27790960 |
| Jan 29, 2022 | $ 0.27410963 | $ 0.29646028 |
| Jan 28, 2022 | $ 0.29227735 | $ 0.29311309 |
| Jan 27, 2022 | $ 0.28264586 | $ 0.31678866 |
| Jan 26, 2022 | $ 0.23542412 | $ 0.28684183 |
| Jan 25, 2022 | $ 0.27010422 | $ 0.27773912 |
| Jan 24, 2022 | $ 0.27060706 | $ 0.32107367 |
| Jan 23, 2022 | $ 0.32055437 | $ 0.34735267 |
| Jan 22, 2022 | $ 0.25232720 | $ 0.28535110 |
| Jan 21, 2022 | $ 0.28193459 | $ 0.37131426 |
| Jan 20, 2022 | $ 0.36771061 | $ 0.40094055 |
| Jan 19, 2022 | $ 0.36457166 | $ 0.36962876 |
| Jan 18, 2022 | $ 0.32666700 | $ 0.33014263 |
| Jan 17, 2022 | $ 0.31799325 | $ 0.36507834 |
| Jan 16, 2022 | $ 0.36399633 | $ 0.41962955 |
| Jan 15, 2022 | $ 0.41487372 | $ 0.45670024 |
| Jan 14, 2022 | $ 0.45095800 | $ 0.46598901 |
| Jan 13, 2022 | $ 0.41508598 | $ 0.48322058 |
| Jan 12, 2022 | $ 0.33208676 | $ 0.33351858 |
| Jan 11, 2022 | $ 0.29290347 | $ 0.30600244 |
| Jan 10, 2022 | $ 0.30032522 | $ 0.30686476 |
| Jan 09, 2022 | $ 0.29934404 | $ 0.32686734 |
| Jan 08, 2022 | $ 0.25699271 | $ 0.31765372 |
| Jan 07, 2022 | $ 0.27584180 | $ 0.32394865 |
| Jan 06, 2022 | $ 0.32379342 | $ 0.34860653 |
| Jan 05, 2022 | $ 0.34738693 | $ 0.37140819 |
| Jan 04, 2022 | $ 0.36918437 | $ 0.40003346 |
| Jan 03, 2022 | $ 0.35611930 | $ 0.37161765 |
| Jan 02, 2022 | $ 0.36527624 | $ 0.38409432 |
| Jan 01, 2022 | $ 0.36181795 | $ 0.36278881 |
| Dec 31, 2021 | $ 0.33334014 | $ 0.39517905 |
| Dec 30, 2021 | $ 0.38026384 | $ 0.38908020 |
| Dec 29, 2021 | $ 0.38318123 | $ 0.39913883 |
| Dec 28, 2021 | $ 0.39552487 | $ 0.40778303 |
| Dec 27, 2021 | $ 0.40762757 | $ 0.41643786 |
| Dec 26, 2021 | $ 0.41463536 | $ 0.43736930 |
| Dec 25, 2021 | $ 0.37956362 | $ 0.42699358 |
| Dec 24, 2021 | $ 0.42307369 | $ 0.48161795 |
| Dec 23, 2021 | $ 0.35606814 | $ 0.43117798 |
| Dec 22, 2021 | $ 0.42894206 | $ 0.43339740 |
| Dec 21, 2021 | $ 0.38852899 | $ 0.45519068 |
| Dec 20, 2021 | $ 0.44189732 | $ 0.44875911 |
| Dec 19, 2021 | $ 0.42484440 | $ 0.46825878 |
| Dec 18, 2021 | $ 0.42077927 | $ 0.51956674 |
| Dec 17, 2021 | $ 0.51893627 | $ 0.64154556 |
| Dec 16, 2021 | $ 0.49919654 | $ 0.57303018 |
| Dec 15, 2021 | $ 0.47976914 | $ 0.48785479 |
| Dec 14, 2021 | $ 0.46068904 | $ 0.46825632 |
| Dec 13, 2021 | $ 0.42465980 | $ 0.53178870 |
| Dec 12, 2021 | $ 0.53071451 | $ 0.58414416 |
| Dec 11, 2021 | $ 0.58162256 | $ 0.66765769 |
| Dec 10, 2021 | $ 0.44779133 | $ 0.55098081 |
| Dec 09, 2021 | $ 0.53895675 | $ 0.68658132 |
| Dec 08, 2021 | $ 0.63720327 | $ 0.68424563 |
| Dec 07, 2021 | $ 0.65948624 | $ 0.79125145 |
| Dec 06, 2021 | $ 0.78896032 | $ 1.1791799 |
| Dec 05, 2021 | $ 1.1278679 | $ 1.4612454 |
| Dec 04, 2021 | $ 1.0390754 | $ 1.1637002 |
| Dec 03, 2021 | $ 1.0447289 | $ 1.3846281 |
| Dec 02, 2021 | $ 1.0574012 | $ 1.1934810 |
| Dec 01, 2021 | $ 1.0599095 | $ 1.3166917 |
| Nov 30, 2021 | $ 0.95655079 | $ 1.3976637 |
| Nov 29, 2021 | $ 1.1477017 | $ 1.3583312 |
| Nov 28, 2021 | $ 0.54646736 | $ 0.72741100 |
| Nov 27, 2021 | $ 0.68435535 | $ 0.72067308 |
| Nov 26, 2021 | $ 0.68803438 | $ 0.72094732 |
| Nov 25, 2021 | $ 0.53958189 | $ 0.55384488 |
| Nov 24, 2021 | $ 0.53526711 | $ 0.59028175 |
| Nov 23, 2021 | $ 0.53747375 | $ 0.57608695 |
| Nov 22, 2021 | $ 0.55722683 | $ 0.62737949 |
| Nov 21, 2021 | $ 0.58730638 | $ 0.61508891 |
| Nov 20, 2021 | $ 0.53750179 | $ 0.56953534 |
| Nov 19, 2021 | $ 0.54227729 | $ 0.61992421 |
| Nov 18, 2021 | $ 0.57848694 | $ 0.69223088 |
| Nov 17, 2021 | $ 0.59872003 | $ 0.77691993 |
| Nov 16, 2021 | $ 0.65073686 | $ 0.82947579 |
| Nov 15, 2021 | $ 0.74016059 | $ 0.78891276 |
| Nov 14, 2021 | $ 0.77796107 | $ 0.88540030 |
| Nov 13, 2021 | $ 0.83182568 | $ 0.89986603 |
| Nov 12, 2021 | $ 0.69706769 | $ 0.81677320 |
| Nov 11, 2021 | $ 0.86510411 | $ 0.87170302 |
| Nov 10, 2021 | $ 0.85720428 | $ 0.95129623 |
| Nov 09, 2021 | $ 0.93173292 | $ 1.2019727 |
| Nov 08, 2021 | $ 0.91000017 | $ 1.0938902 |
| Nov 07, 2021 | $ 0.75967307 | $ 0.77910898 |
| Nov 06, 2021 | $ 0.67891958 | $ 0.71762129 |
| Nov 05, 2021 | $ 0.63951550 | $ 0.68317484 |
| Nov 04, 2021 | $ 0.63457351 | $ 0.78446442 |
| Nov 03, 2021 | $ 0.77843010 | $ 0.80138247 |
| Nov 02, 2021 | $ 0.79174339 | $ 0.92326835 |
| Nov 01, 2021 | $ 0.91687438 | $ 1.0588075 |
| Oct 31, 2021 | $ 0.78060084 | $ 0.86691681 |
| Oct 30, 2021 | $ 0.73043352 | $ 0.95348231 |
| Oct 29, 2021 | $ 0.95047635 | $ 0.96977839 |
| Oct 26, 2021 | $ 0.88013136 | $ 1.0288557 |
| Oct 24, 2021 | $ 0.67989632 | $ 0.87058500 |
| Oct 23, 2021 | $ 0.86692802 | $ 0.87455091 |
| Oct 22, 2021 | $ 0.65527178 | $ 0.68105714 |
| Oct 21, 2021 | $ 0.36208344 | $ 0.40906447 |
| Oct 20, 2021 | $ 0.40106183 | $ 0.41774522 |
| Oct 19, 2021 | $ 0.32266448 | $ 0.38095648 |
| Oct 18, 2021 | $ 0.34877300 | $ 0.37767100 |
| Oct 17, 2021 | $ 0.37650490 | $ 0.41787637 |
| Oct 16, 2021 | $ 0.39855028 | $ 0.45321505 |
| Oct 15, 2021 | $ 0.43768346 | $ 0.49160862 |
| Oct 14, 2021 | $ 0.43359135 | $ 0.50095736 |
| Oct 13, 2021 | $ 0.48800464 | $ 0.48832132 |
| Oct 12, 2021 | $ 0.37924301 | $ 0.44894389 |
| Oct 11, 2021 | $ 0.44887554 | $ 0.52727508 |
| Oct 09, 2021 | $ 0.52681553 | $ 0.53651382 |
| Oct 08, 2021 | $ 0.51744230 | $ 0.53351981 |
| Oct 07, 2021 | $ 0.45876238 | $ 0.59728503 |
| Oct 06, 2021 | $ 0.59348925 | $ 0.62722944 |
| Oct 05, 2021 | $ 0.55683005 | $ 0.68686181 |
| Oct 04, 2021 | $ 0.68055405 | $ 0.72729921 |
| Oct 03, 2021 | $ 0.62894108 | $ 0.69278252 |
| Oct 02, 2021 | $ 0.58186204 | $ 0.71467796 |
| Oct 01, 2021 | $ 0.65768476 | $ 0.67618105 |
| Sep 30, 2021 | $ 0.66383678 | $ 0.81409100 |
| Sep 29, 2021 | $ 0.71376264 | $ 0.78342838 |
| Sep 28, 2021 | $ 0.70263400 | $ 0.72685968 |
| Sep 27, 2021 | $ 0.60614017 | $ 0.68417452 |
| Sep 26, 2021 | $ 0.63595565 | $ 0.66730360 |
| Sep 25, 2021 | $ 0.55909651 | $ 0.56257703 |
| Sep 24, 2021 | $ 0.54764922 | $ 0.62058852 |
| Sep 23, 2021 | $ 0.61930582 | $ 0.62056456 |
| Sep 22, 2021 | $ 0.57969441 | $ 0.60327226 |
| Sep 21, 2021 | $ 0.50479583 | $ 0.56923893 |
| Sep 20, 2021 | $ 0.54005133 | $ 0.68341165 |
| Sep 19, 2021 | $ 0.65677792 | $ 0.75859676 |
| Sep 18, 2021 | $ 0.71991896 | $ 0.80902971 |
| Sep 17, 2021 | $ 0.65726273 | $ 0.77411526 |
| Sep 16, 2021 | $ 0.76460399 | $ 0.82143902 |
| Sep 15, 2021 | $ 0.81939127 | $ 0.97923650 |
| Sep 14, 2021 | $ 0.74483948 | $ 0.94145237 |
| Sep 13, 2021 | $ 0.71206309 | $ 0.94574337 |
| Sep 12, 2021 | $ 0.82450066 | $ 1.0282784 |
| Sep 11, 2021 | $ 0.70771146 | $ 0.73128950 |
| Sep 10, 2021 | $ 0.60659651 | $ 0.78596302 |
| Sep 09, 2021 | $ 0.62410761 | $ 0.92262319 |
| Sep 08, 2021 | $ 0.86452657 | $ 1.3546184 |
| Sep 07, 2021 | $ 1.1419567 | $ 1.6108761 |
| Sep 06, 2021 | $ 1.3407941 | $ 1.5467376 |
| Sep 05, 2021 | $ 1.1621027 | $ 1.3898627 |
| Sep 04, 2021 | $ 0.97157239 | $ 1.3628424 |
| Sep 03, 2021 | $ 1.0054133 | $ 1.3391802 |
| Sep 02, 2021 | $ 0.72151188 | $ 0.75161488 |
| Sep 01, 2021 | $ 0.60362660 | $ 0.68120041 |
| Aug 31, 2021 | $ 0.63052149 | $ 0.70432978 |
| Aug 30, 2021 | $ 0.63612917 | $ 0.78943369 |
| Aug 29, 2021 | $ 0.59832904 | $ 0.75768580 |
| Aug 27, 2021 | $ 0.57214416 | $ 0.57414732 |
| Aug 26, 2021 | $ 0.47261181 | $ 0.67587611 |
| Aug 25, 2021 | $ 0.61545229 | $ 0.68928123 |
| Aug 24, 2021 | $ 0.56415794 | $ 0.76197241 |
| Aug 23, 2021 | $ 0.74727428 | $ 0.75220148 |
| Aug 22, 2021 | $ 0.60115310 | $ 0.66210232 |
| Aug 21, 2021 | $ 0.47834341 | $ 0.51359136 |
| Aug 20, 2021 | $ 0.45441900 | $ 0.49420064 |
| Aug 19, 2021 | $ 0.43032090 | $ 0.50049675 |
| Aug 18, 2021 | $ 0.35004923 | $ 0.35521987 |
| Aug 17, 2021 | $ 0.30246576 | $ 0.41036458 |
| Aug 16, 2021 | $ 0.39447284 | $ 0.58922171 |
| Aug 15, 2021 | $ 0.58365690 | $ 0.62344435 |
| Aug 14, 2021 | $ 0.60550639 | $ 0.68356157 |
| Aug 13, 2021 | $ 0.62056754 | $ 0.65147299 |
| Aug 12, 2021 | $ 0.53744554 | $ 0.65828249 |
| Aug 11, 2021 | $ 0.63314929 | $ 0.64874521 |
| Aug 10, 2021 | $ 0.43314776 | $ 0.43939860 |
| Aug 08, 2021 | $ 0.34126378 | $ 0.37498470 |
| Aug 07, 2021 | $ 0.28510455 | $ 0.30307418 |
| Aug 06, 2021 | $ 0.23290607 | $ 0.23338634 |
| Aug 05, 2021 | $ 0.16898190 | $ 0.17065426 |
| Aug 04, 2021 | $ 0.16277631 | $ 0.18707536 |
| Aug 03, 2021 | $ 0.17526200 | $ 0.17713201 |
| Aug 02, 2021 | $ 0.16586377 | $ 0.18840254 |
| Aug 01, 2021 | $ 0.16788038 | $ 0.17803715 |
| Jul 31, 2021 | $ 0.15529500 | $ 0.16975263 |
| Jul 30, 2021 | $ 0.16975263 | $ 0.16997593 |
| Jul 29, 2021 | $ 0.15282704 | $ 0.15385836 |
| Jul 28, 2021 | $ 0.14045552 | $ 0.16713371 |
| Jul 27, 2021 | $ 0.16518844 | $ 0.16558465 |
| Jul 26, 2021 | $ 0.16277668 | $ 0.24312715 |
| Jul 25, 2021 | $ 0.22282620 | $ 0.22337230 |
| Jul 24, 2021 | $ 0.22212335 | $ 0.23182558 |
| Jul 23, 2021 | $ 0.22752079 | $ 0.22931501 |
| Jul 22, 2021 | $ 0.22035565 | $ 0.22791844 |
| Jul 21, 2021 | $ 0.22468311 | $ 0.22814431 |
| Jul 20, 2021 | $ 0.20148886 | $ 0.22751313 |
| Jul 19, 2021 | $ 0.22481786 | $ 0.24065373 |
| Jul 18, 2021 | $ 0.23170127 | $ 0.24496203 |
| Jul 17, 2021 | $ 0.23396849 | $ 0.25696876 |
| Jul 16, 2021 | $ 0.25388581 | $ 0.26228910 |
| Jul 15, 2021 | $ 0.24148519 | $ 0.26634796 |
| Jul 14, 2021 | $ 0.26050219 | $ 0.27158527 |
| Jul 13, 2021 | $ 0.26165721 | $ 0.28840816 |
| Jul 12, 2021 | $ 0.28707311 | $ 0.28907162 |
| Jul 11, 2021 | $ 0.28229391 | $ 0.30344925 |
| Jul 10, 2021 | $ 0.28103871 | $ 0.28485803 |
| Jul 09, 2021 | $ 0.27924844 | $ 0.28181326 |
| Jul 08, 2021 | $ 0.27592255 | $ 0.28715937 |
| Jul 07, 2021 | $ 0.21401618 | $ 0.21708112 |
| Jul 06, 2021 | $ 0.19798343 | $ 0.20253375 |
| Jul 05, 2021 | $ 0.19785526 | $ 0.24308784 |
| Jul 04, 2021 | $ 0.24304972 | $ 0.25180713 |
| Jul 03, 2021 | $ 0.23917551 | $ 0.24032594 |
| Jul 02, 2021 | $ 0.23127675 | $ 0.24729465 |
| Jul 01, 2021 | $ 0.23037155 | $ 0.24536003 |
| Jun 30, 2021 | $ 0.24528548 | $ 0.24597874 |
| Jun 29, 2021 | $ 0.23010764 | $ 0.24930962 |
| Jun 28, 2021 | $ 0.23096578 | $ 0.26536446 |
| Jun 27, 2021 | $ 0.24500855 | $ 0.25168002 |
| Jun 26, 2021 | $ 0.24445513 | $ 0.24445513 |
| Jun 25, 2021 | $ 0.23109156 | $ 0.24549919 |
| Jun 24, 2021 | $ 0.24185930 | $ 0.24420603 |
| Jun 23, 2021 | $ 0.24274030 | $ 0.24662047 |
| Jun 22, 2021 | $ 0.22795796 | $ 0.28761559 |
| Jun 21, 2021 | $ 0.27292506 | $ 0.30323323 |
| Jun 20, 2021 | $ 0.30074652 | $ 0.32478829 |
| Jun 19, 2021 | $ 0.30837785 | $ 0.33150709 |
| Jun 18, 2021 | $ 0.32759479 | $ 0.34888046 |
| Jun 17, 2021 | $ 0.34823153 | $ 0.37794148 |
| Jun 16, 2021 | $ 0.34740771 | $ 0.37134642 |
| Jun 15, 2021 | $ 0.37023279 | $ 0.38017336 |
| Jun 14, 2021 | $ 0.33836800 | $ 0.34751150 |
| Jun 13, 2021 | $ 0.33494878 | $ 0.35073306 |
| Jun 12, 2021 | $ 0.33792189 | $ 0.36578812 |
| Jun 11, 2021 | $ 0.36432711 | $ 0.37219384 |
| Jun 10, 2021 | $ 0.36608405 | $ 0.38325667 |
| Jun 09, 2021 | $ 0.38195874 | $ 0.38940340 |
| Jun 08, 2021 | $ 0.35124212 | $ 0.42784187 |
| Jun 07, 2021 | $ 0.39782746 | $ 0.45437415 |
| Jun 06, 2021 | $ 0.44278180 | $ 0.47456620 |
| Jun 05, 2021 | $ 0.45861084 | $ 0.49234064 |
| Jun 04, 2021 | $ 0.46131078 | $ 0.50178158 |
| Jun 03, 2021 | $ 0.50165046 | $ 0.55879864 |
| Jun 02, 2021 | $ 0.51854198 | $ 0.54844516 |
| Jun 01, 2021 | $ 0.54519726 | $ 0.60178540 |
| May 31, 2021 | $ 0.53412750 | $ 0.58732667 |
| May 30, 2021 | $ 0.50322714 | $ 0.51650168 |
| May 29, 2021 | $ 0.50226136 | $ 0.58617360 |
| May 28, 2021 | $ 0.55802506 | $ 0.72679699 |
| May 27, 2021 | $ 0.72589098 | $ 0.81849587 |
| May 26, 2021 | $ 0.81834021 | $ 0.81834021 |
| May 25, 2021 | $ 0.75236838 | $ 0.83867140 |
| May 24, 2021 | $ 0.77429210 | $ 0.77814551 |
| May 23, 2021 | $ 0.49696485 | $ 0.74415984 |
| May 22, 2021 | $ 0.71633990 | $ 0.78589349 |
| May 21, 2021 | $ 0.78599540 | $ 1.1169740 |
| May 20, 2021 | $ 0.98161683 | $ 1.2220966 |
| May 19, 2021 | $ 1.1260309 | $ 1.9044156 |
| May 18, 2021 | $ 1.8992378 | $ 2.0825492 |
| May 17, 2021 | $ 1.8837151 | $ 2.0770926 |
We will update this as soon as possible. If you like to help, you can contact us.
