BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dont Buy Inu |
DBI |
$ 0.000022 | -2.11 % | $ 0.000022 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 14, 2026 | $ 0.00002236 | $ 0.00002256 |
| Nov 13, 2026 | $ 0.00002253 | $ 0.00002600 |
| Nov 12, 2026 | $ 0.00002595 | $ 0.00002638 |
| Nov 11, 2026 | $ 0.00002638 | $ 0.00002668 |
| Nov 10, 2026 | $ 0.00002658 | $ 0.00003569 |
| Nov 09, 2026 | $ 0.00003569 | $ 0.00003570 |
| Nov 08, 2026 | $ 0.00003554 | $ 0.00004670 |
| Nov 07, 2026 | $ 0.00004670 | $ 0.00004682 |
| Nov 06, 2026 | $ 0.00004676 | $ 0.00004768 |
| Nov 05, 2026 | $ 0.00004760 | $ 0.00005896 |
| Nov 04, 2026 | $ 0.00005872 | $ 0.00005874 |
| Nov 03, 2026 | $ 0.00004439 | $ 0.00004453 |
| Nov 02, 2026 | $ 0.00004182 | $ 0.00004215 |
| Nov 01, 2026 | $ 0.00004201 | $ 0.00004209 |
| Oct 31, 2026 | $ 0.00004186 | $ 0.00004387 |
| Oct 30, 2026 | $ 0.00004387 | $ 0.00004418 |
| Oct 29, 2026 | $ 0.00004402 | $ 0.00004423 |
| Oct 28, 2026 | $ 0.00004378 | $ 0.00006478 |
| Oct 27, 2026 | $ 0.00006462 | $ 0.00006567 |
| Oct 26, 2026 | $ 0.00006556 | $ 0.00006616 |
| Oct 25, 2026 | $ 0.00006413 | $ 0.00006430 |
| Oct 24, 2026 | $ 0.00006316 | $ 0.00006445 |
| Oct 23, 2026 | $ 0.00006434 | $ 0.00006454 |
| Oct 22, 2026 | $ 0.00006077 | $ 0.00006179 |
| Oct 21, 2026 | $ 0.00006172 | $ 0.00006182 |
| Oct 20, 2026 | $ 0.00004477 | $ 0.00004790 |
| Oct 19, 2026 | $ 0.00004774 | $ 0.00004848 |
| Oct 18, 2026 | $ 0.00004811 | $ 0.00004864 |
| Oct 17, 2026 | $ 0.00004858 | $ 0.00004866 |
| Oct 16, 2026 | $ 0.00004738 | $ 0.00004970 |
| Oct 15, 2026 | $ 0.00004931 | $ 0.00004943 |
We will update this as soon as possible. If you like to help, you can contact us.
