BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dont Buy Inu |
DBI |
$ 0.000051 | -0.55 % | $ 0.000051 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 24, 2026 | $ 0.00005121 | $ 0.00005135 |
| Sep 23, 2026 | $ 0.00004923 | $ 0.00007312 |
| Sep 22, 2026 | $ 0.00007305 | $ 0.00008250 |
| Sep 21, 2026 | $ 0.00006923 | $ 0.00007663 |
| Sep 20, 2026 | $ 0.00007307 | $ 0.00007541 |
| Sep 19, 2026 | $ 0.00005717 | $ 0.00006557 |
| Sep 18, 2026 | $ 0.00006539 | $ 0.00007513 |
| Sep 17, 2026 | $ 0.00007385 | $ 0.00007424 |
| Sep 16, 2026 | $ 0.00006543 | $ 0.00006574 |
| Sep 15, 2026 | $ 0.00005972 | $ 0.00006710 |
| Sep 14, 2026 | $ 0.00006704 | $ 0.00008905 |
| Sep 13, 2026 | $ 0.00008810 | $ 0.00009162 |
| Sep 12, 2026 | $ 0.00009046 | $ 0.00009843 |
| Sep 11, 2026 | $ 0.00008492 | $ 0.00008496 |
| Sep 10, 2026 | $ 0.00006484 | $ 0.00006528 |
| Sep 09, 2026 | $ 0.00006511 | $ 0.00006601 |
| Sep 08, 2026 | $ 0.00006562 | $ 0.00113885 |
| Sep 07, 2026 | $ 0.00113393 | $ 0.00115266 |
| Sep 06, 2026 | $ 0.00115156 | $ 0.00115418 |
| Sep 05, 2026 | $ 0.00114398 | $ 0.00114920 |
| Sep 04, 2026 | $ 0.00114203 | $ 0.00116708 |
| Sep 03, 2026 | $ 0.00116474 | $ 0.00117700 |
| Sep 02, 2026 | $ 0.00110794 | $ 0.00111391 |
| Sep 01, 2026 | $ 0.00110940 | $ 0.00113036 |
| Aug 31, 2026 | $ 0.00112566 | $ 0.00113572 |
| Aug 30, 2026 | $ 0.00111323 | $ 0.00113747 |
| Aug 29, 2026 | $ 0.00112126 | $ 0.00112244 |
| Aug 28, 2026 | $ 0.00111540 | $ 0.00116567 |
| Aug 27, 2026 | $ 0.00115051 | $ 0.00115275 |
| Aug 26, 2026 | $ 0.00113037 | $ 0.00113545 |
| Aug 25, 2026 | $ 0.00112581 | $ 0.00115853 |
We will update this as soon as possible. If you like to help, you can contact us.
