BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dont Buy Inu |
DBI |
$ 0.000051 | -0.55 % | $ 0.000051 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 24, 2026 | $ 0.00005121 | $ 0.00005135 |
| Sep 23, 2026 | $ 0.00004923 | $ 0.00007312 |
| Sep 22, 2026 | $ 0.00007305 | $ 0.00008250 |
| Sep 21, 2026 | $ 0.00006923 | $ 0.00007663 |
| Sep 20, 2026 | $ 0.00007307 | $ 0.00007541 |
| Sep 19, 2026 | $ 0.00005717 | $ 0.00006557 |
| Sep 18, 2026 | $ 0.00006539 | $ 0.00007513 |
| Sep 17, 2026 | $ 0.00007385 | $ 0.00007424 |
| Sep 16, 2026 | $ 0.00006543 | $ 0.00006574 |
| Sep 15, 2026 | $ 0.00005972 | $ 0.00006710 |
| Sep 14, 2026 | $ 0.00006704 | $ 0.00008905 |
| Sep 13, 2026 | $ 0.00008810 | $ 0.00009162 |
| Sep 12, 2026 | $ 0.00009046 | $ 0.00009843 |
| Sep 11, 2026 | $ 0.00008492 | $ 0.00008496 |
| Sep 10, 2026 | $ 0.00006484 | $ 0.00006528 |
| Sep 09, 2026 | $ 0.00006511 | $ 0.00006601 |
| Sep 08, 2026 | $ 0.00006562 | $ 0.00113885 |
| Sep 07, 2026 | $ 0.00113393 | $ 0.00115266 |
| Sep 06, 2026 | $ 0.00115156 | $ 0.00115418 |
| Sep 05, 2026 | $ 0.00114398 | $ 0.00114920 |
| Sep 04, 2026 | $ 0.00114203 | $ 0.00116708 |
| Sep 03, 2026 | $ 0.00116474 | $ 0.00117700 |
| Sep 02, 2026 | $ 0.00110794 | $ 0.00111391 |
| Sep 01, 2026 | $ 0.00110940 | $ 0.00113036 |
| Aug 31, 2026 | $ 0.00112566 | $ 0.00113572 |
| Aug 30, 2026 | $ 0.00111323 | $ 0.00113747 |
| Aug 29, 2026 | $ 0.00112126 | $ 0.00112244 |
| Aug 28, 2026 | $ 0.00111540 | $ 0.00116567 |
| Aug 27, 2026 | $ 0.00115051 | $ 0.00115275 |
| Aug 26, 2026 | $ 0.00113037 | $ 0.00113545 |
| Aug 25, 2026 | $ 0.00112581 | $ 0.00115853 |
| Aug 24, 2026 | $ 0.00110988 | $ 0.00111444 |
| Aug 23, 2026 | $ 0.00111435 | $ 0.00111826 |
| Aug 22, 2026 | $ 0.00110483 | $ 0.00112906 |
| Aug 21, 2026 | $ 0.00112247 | $ 0.00113678 |
| Aug 20, 2026 | $ 0.00104654 | $ 0.00105105 |
| Aug 19, 2026 | $ 0.00099289 | $ 0.00100271 |
| Aug 18, 2026 | $ 0.00092706 | $ 0.00093121 |
| Aug 17, 2026 | $ 0.00092445 | $ 0.00092512 |
| Aug 16, 2026 | $ 0.00090037 | $ 0.00090739 |
| Aug 15, 2026 | $ 0.00090327 | $ 0.00090469 |
| Aug 14, 2026 | $ 0.00090262 | $ 0.00091329 |
| Aug 13, 2026 | $ 0.00091329 | $ 0.00091592 |
| Aug 12, 2026 | $ 0.00090841 | $ 0.00092206 |
| Aug 11, 2026 | $ 0.00091075 | $ 0.00092340 |
| Aug 10, 2026 | $ 0.00091601 | $ 0.00093281 |
| Aug 09, 2026 | $ 0.00093281 | $ 0.00093495 |
| Aug 08, 2026 | $ 0.00093021 | $ 0.00093196 |
| Aug 07, 2026 | $ 0.00092822 | $ 0.00092822 |
| Aug 06, 2026 | $ 0.00092822 | $ 0.00093062 |
| Aug 05, 2026 | $ 0.00092594 | $ 0.00093077 |
| Aug 04, 2026 | $ 0.00091809 | $ 0.00092389 |
| Aug 03, 2026 | $ 0.00090955 | $ 0.00091746 |
| Aug 02, 2026 | $ 0.00089811 | $ 0.00089811 |
| Aug 01, 2026 | $ 0.00089811 | $ 0.00090428 |
| Jul 31, 2026 | $ 0.00090030 | $ 0.00093621 |
| Jul 30, 2026 | $ 0.00092763 | $ 0.00093255 |
| Jul 29, 2026 | $ 0.00091585 | $ 0.00092648 |
| Jul 28, 2026 | $ 0.00091543 | $ 0.00091758 |
| Jul 27, 2026 | $ 0.00091328 | $ 0.00094069 |
| Jul 26, 2026 | $ 0.00093646 | $ 0.00093860 |
| Jul 25, 2026 | $ 0.00091923 | $ 0.00092001 |
| Jul 24, 2026 | $ 0.00091870 | $ 0.00094230 |
| Jul 23, 2026 | $ 0.00093235 | $ 0.00094984 |
| Jul 22, 2026 | $ 0.00094742 | $ 0.00095580 |
| Jul 21, 2026 | $ 0.00095315 | $ 0.00095886 |
| Jul 20, 2026 | $ 0.00093465 | $ 0.00094205 |
| Jul 19, 2026 | $ 0.00092720 | $ 0.00093023 |
| Jul 18, 2026 | $ 0.00092878 | $ 0.00092893 |
| Jul 17, 2026 | $ 0.00091580 | $ 0.00092203 |
| Jul 16, 2026 | $ 0.00091428 | $ 0.00093070 |
| Jul 15, 2026 | $ 0.00092755 | $ 0.00093892 |
| Jul 14, 2026 | $ 0.00093108 | $ 0.00093158 |
| Jul 13, 2026 | $ 0.00089206 | $ 0.00092165 |
| Jul 12, 2026 | $ 0.00091386 | $ 0.00092031 |
| Jul 11, 2026 | $ 0.00091433 | $ 0.00092251 |
| Jul 10, 2026 | $ 0.00091908 | $ 0.00092633 |
| Jul 09, 2026 | $ 0.00091605 | $ 0.00091605 |
| Jul 08, 2026 | $ 0.00091605 | $ 0.00091605 |
| Jul 07, 2026 | $ 0.00091605 | $ 0.00092086 |
| Jul 06, 2026 | $ 0.00091725 | $ 0.00092423 |
| Jul 05, 2026 | $ 0.00090116 | $ 0.00090430 |
| Jul 04, 2026 | $ 0.00090430 | $ 0.00090874 |
| Jul 03, 2026 | $ 0.00089651 | $ 0.00090066 |
| Jul 02, 2026 | $ 0.00088120 | $ 0.00088572 |
| Jul 01, 2026 | $ 0.00085999 | $ 0.00087589 |
| Jun 30, 2026 | $ 0.00086162 | $ 0.00086162 |
| Jun 29, 2026 | $ 0.00086162 | $ 0.00086162 |
| Jun 28, 2026 | $ 0.00086162 | $ 0.00086564 |
| Jun 27, 2026 | $ 0.00085916 | $ 0.00087175 |
| Jun 26, 2026 | $ 0.00085625 | $ 0.00086920 |
| Jun 25, 2026 | $ 0.00085583 | $ 0.00088666 |
| Jun 24, 2026 | $ 0.00087417 | $ 0.00090356 |
| Jun 23, 2026 | $ 0.00089816 | $ 0.00091233 |
| Jun 22, 2026 | $ 0.00091233 | $ 0.00091233 |
| Jun 21, 2026 | $ 0.00091233 | $ 0.00092430 |
| Jun 20, 2026 | $ 0.00092084 | $ 0.00092114 |
| Jun 19, 2026 | $ 0.00090569 | $ 0.00090776 |
| Jun 18, 2026 | $ 0.00090148 | $ 0.00092781 |
| Jun 17, 2026 | $ 0.00092323 | $ 0.00094655 |
| Jun 16, 2026 | $ 0.00094030 | $ 0.00095920 |
| Jun 15, 2026 | $ 0.00095004 | $ 0.00096373 |
| Jun 14, 2026 | $ 0.00094185 | $ 0.00094225 |
| Jun 13, 2026 | $ 0.00091015 | $ 0.00091015 |
| Jun 12, 2026 | $ 0.00091015 | $ 0.00091015 |
| Jun 11, 2026 | $ 0.00091015 | $ 0.00091471 |
| Jun 10, 2026 | $ 0.00088080 | $ 0.00090773 |
| Jun 09, 2026 | $ 0.00090773 | $ 0.00090773 |
| Jun 08, 2026 | $ 0.00090773 | $ 0.00091985 |
| Jun 07, 2026 | $ 0.00090668 | $ 0.00091628 |
| Jun 06, 2026 | $ 0.00087244 | $ 0.00088134 |
| Jun 05, 2026 | $ 0.00087327 | $ 0.00091566 |
| Jun 04, 2026 | $ 0.00091440 | $ 0.00092698 |
| Jun 03, 2026 | $ 0.00091755 | $ 0.00096594 |
| Jun 02, 2026 | $ 0.00095588 | $ 0.00105838 |
| Jun 01, 2026 | $ 0.00105838 | $ 0.00105838 |
| May 31, 2026 | $ 0.00105838 | $ 0.00106302 |
| May 30, 2026 | $ 0.00105735 | $ 0.00106102 |
| May 29, 2026 | $ 0.00105170 | $ 0.00106400 |
| May 28, 2026 | $ 0.00104731 | $ 0.00106731 |
| May 27, 2026 | $ 0.00106561 | $ 0.00108920 |
| May 26, 2026 | $ 0.00108689 | $ 0.00111795 |
| May 25, 2026 | $ 0.00109825 | $ 0.00109825 |
| May 24, 2026 | $ 0.00109825 | $ 0.00110732 |
| May 23, 2026 | $ 0.00109902 | $ 0.00110751 |
| May 22, 2026 | $ 0.00108200 | $ 0.00111545 |
| May 21, 2026 | $ 0.00111307 | $ 0.00111353 |
| May 20, 2026 | $ 0.00111049 | $ 0.00111396 |
| May 19, 2026 | $ 0.00110015 | $ 0.00110802 |
| May 18, 2026 | $ 0.00110293 | $ 0.00111421 |
| May 17, 2026 | $ 0.00110958 | $ 0.00112565 |
| May 16, 2026 | $ 0.00111985 | $ 0.00113482 |
| May 15, 2026 | $ 0.00113314 | $ 0.00116713 |
| May 14, 2026 | $ 0.00116713 | $ 0.00116785 |
| May 13, 2026 | $ 0.00113625 | $ 0.00116490 |
| May 12, 2026 | $ 0.00115353 | $ 0.00117166 |
| May 11, 2026 | $ 0.00117137 | $ 0.00117953 |
| May 10, 2026 | $ 0.00117719 | $ 0.00118119 |
| May 09, 2026 | $ 0.00115615 | $ 0.00116144 |
| May 08, 2026 | $ 0.00114938 | $ 0.00115234 |
| May 07, 2026 | $ 0.00114691 | $ 0.00117089 |
| May 06, 2026 | $ 0.00112365 | $ 0.00112365 |
| May 05, 2026 | $ 0.00112365 | $ 0.00112365 |
| May 04, 2026 | $ 0.00112365 | $ 0.00112365 |
| May 03, 2026 | $ 0.00112365 | $ 0.00112836 |
| May 02, 2026 | $ 0.00112735 | $ 0.00113340 |
| May 01, 2026 | $ 0.00112056 | $ 0.00113052 |
| Apr 30, 2026 | $ 0.00109367 | $ 0.00109797 |
| Apr 29, 2026 | $ 0.00108728 | $ 0.00111623 |
| Apr 28, 2026 | $ 0.00109422 | $ 0.00111037 |
| Apr 27, 2026 | $ 0.00110881 | $ 0.00113894 |
| Apr 26, 2026 | $ 0.00112716 | $ 0.00112939 |
| Apr 25, 2026 | $ 0.00111240 | $ 0.00111293 |
| Apr 24, 2026 | $ 0.00111014 | $ 0.00112568 |
| Apr 23, 2026 | $ 0.00112170 | $ 0.00112702 |
| Apr 22, 2026 | $ 0.00112094 | $ 0.00113922 |
| Apr 21, 2026 | $ 0.00109439 | $ 0.00110195 |
| Apr 20, 2026 | $ 0.00108752 | $ 0.00109731 |
| Apr 19, 2026 | $ 0.00105853 | $ 0.00109267 |
| Apr 18, 2026 | $ 0.00108530 | $ 0.00110967 |
| Apr 17, 2026 | $ 0.00110558 | $ 0.00112222 |
| Apr 16, 2026 | $ 0.00107727 | $ 0.00108159 |
| Apr 15, 2026 | $ 0.00107223 | $ 0.00107979 |
| Apr 14, 2026 | $ 0.00106351 | $ 0.00109041 |
| Apr 13, 2026 | $ 0.00106769 | $ 0.00107308 |
| Apr 12, 2026 | $ 0.00102048 | $ 0.00104853 |
| Apr 11, 2026 | $ 0.00104714 | $ 0.00105737 |
| Apr 10, 2026 | $ 0.00104600 | $ 0.00105003 |
| Apr 09, 2026 | $ 0.00103304 | $ 0.00103442 |
| Apr 08, 2026 | $ 0.00101947 | $ 0.00104329 |
| Apr 07, 2026 | $ 0.00103145 | $ 0.00103498 |
| Apr 06, 2026 | $ 0.00098704 | $ 0.00100732 |
| Apr 05, 2026 | $ 0.00098879 | $ 0.00098997 |
| Apr 04, 2026 | $ 0.00095834 | $ 0.00095834 |
| Apr 03, 2026 | $ 0.00095834 | $ 0.00095834 |
| Apr 02, 2026 | $ 0.00095834 | $ 0.00098376 |
| Apr 01, 2026 | $ 0.00097581 | $ 0.00099225 |
| Mar 31, 2026 | $ 0.00096182 | $ 0.00097834 |
| Mar 30, 2026 | $ 0.00095598 | $ 0.00097537 |
| Mar 29, 2026 | $ 0.00095296 | $ 0.00096063 |
| Mar 28, 2026 | $ 0.00095059 | $ 0.00096327 |
| Mar 27, 2026 | $ 0.00095064 | $ 0.00099060 |
| Mar 26, 2026 | $ 0.00098599 | $ 0.00102335 |
| Mar 25, 2026 | $ 0.00102188 | $ 0.00103178 |
| Mar 24, 2026 | $ 0.00101077 | $ 0.00102176 |
| Mar 23, 2026 | $ 0.00101696 | $ 0.00102793 |
| Mar 22, 2026 | $ 0.00097224 | $ 0.00099660 |
| Mar 21, 2026 | $ 0.00098482 | $ 0.00101803 |
| Mar 20, 2026 | $ 0.00101058 | $ 0.00102256 |
| Mar 19, 2026 | $ 0.00100201 | $ 0.00102574 |
| Mar 18, 2026 | $ 0.00102122 | $ 0.00106976 |
| Mar 17, 2026 | $ 0.00106976 | $ 0.00108864 |
| Mar 16, 2026 | $ 0.00107305 | $ 0.00107350 |
| Mar 15, 2026 | $ 0.00104344 | $ 0.00104860 |
| Mar 14, 2026 | $ 0.00102068 | $ 0.00102184 |
| Mar 13, 2026 | $ 0.00101707 | $ 0.00105952 |
| Mar 12, 2026 | $ 0.00101025 | $ 0.00101416 |
| Mar 11, 2026 | $ 0.00100589 | $ 0.00102218 |
| Mar 10, 2026 | $ 0.00100227 | $ 0.00102786 |
| Mar 09, 2026 | $ 0.00096612 | $ 0.00096612 |
| Mar 08, 2026 | $ 0.00096612 | $ 0.00097710 |
| Mar 07, 2026 | $ 0.00096410 | $ 0.00098172 |
| Mar 06, 2026 | $ 0.00097642 | $ 0.00101632 |
| Mar 05, 2026 | $ 0.00101632 | $ 0.00105420 |
| Mar 04, 2026 | $ 0.00104245 | $ 0.00106131 |
| Mar 03, 2026 | $ 0.00097877 | $ 0.00099057 |
| Mar 02, 2026 | $ 0.00099057 | $ 0.00100350 |
| Mar 01, 2026 | $ 0.00094202 | $ 0.00097684 |
| Feb 28, 2026 | $ 0.00096032 | $ 0.00096956 |
| Feb 27, 2026 | $ 0.00094426 | $ 0.00097719 |
| Feb 26, 2026 | $ 0.00096689 | $ 0.00098650 |
| Feb 25, 2026 | $ 0.00097427 | $ 0.00100136 |
| Feb 24, 2026 | $ 0.00091849 | $ 0.00093132 |
| Feb 23, 2026 | $ 0.00092616 | $ 0.00096262 |
| Feb 22, 2026 | $ 0.00096262 | $ 0.00096262 |
| Feb 21, 2026 | $ 0.00096262 | $ 0.00096262 |
| Feb 20, 2026 | $ 0.00096262 | $ 0.00097860 |
| Feb 19, 2026 | $ 0.00095982 | $ 0.00096429 |
| Feb 18, 2026 | $ 0.00095223 | $ 0.00098086 |
| Feb 17, 2026 | $ 0.00097218 | $ 0.00099142 |
| Feb 16, 2026 | $ 0.00098693 | $ 0.00100428 |
| Feb 15, 2026 | $ 0.00098616 | $ 0.00100154 |
| Feb 14, 2026 | $ 0.00100154 | $ 0.00101009 |
| Feb 13, 2026 | $ 0.00098686 | $ 0.00099403 |
| Feb 12, 2026 | $ 0.00094916 | $ 0.00097938 |
| Feb 11, 2026 | $ 0.00096011 | $ 0.00099002 |
| Feb 10, 2026 | $ 0.00091813 | $ 0.00100963 |
| Feb 09, 2026 | $ 0.00100496 | $ 0.00102014 |
| Feb 08, 2026 | $ 0.00100674 | $ 0.00103396 |
| Feb 07, 2026 | $ 0.00037943 | $ 0.00102577 |
| Feb 06, 2026 | $ 0.00101113 | $ 0.00102304 |
| Feb 05, 2026 | $ 0.00080928 | $ 0.00104883 |
| Feb 04, 2026 | $ 0.00104650 | $ 0.00110141 |
| Feb 03, 2026 | $ 0.00108418 | $ 0.00113188 |
| Feb 02, 2026 | $ 0.00060819 | $ 0.00113558 |
| Feb 01, 2026 | $ 0.00110355 | $ 0.00113410 |
| Jan 31, 2026 | $ 0.00112701 | $ 0.00120592 |
| Jan 30, 2026 | $ 0.00095144 | $ 0.00121256 |
| Jan 29, 2026 | $ 0.00121213 | $ 0.00126127 |
| Jan 28, 2026 | $ 0.00005177 | $ 0.00129540 |
| Jan 27, 2026 | $ 0.00127742 | $ 0.00128159 |
| Jan 26, 2026 | $ 0.00126545 | $ 0.00126955 |
| Jan 25, 2026 | $ 0.00095925 | $ 0.00127839 |
| Jan 24, 2026 | $ 0.00127732 | $ 0.00128719 |
| Jan 23, 2026 | $ 0.00128307 | $ 0.00128960 |
| Jan 22, 2026 | $ 0.00128246 | $ 0.00129379 |
| Jan 21, 2026 | $ 0.00128105 | $ 0.00129619 |
| Jan 20, 2026 | $ 0.00126606 | $ 0.00133003 |
| Jan 19, 2026 | $ 0.00132652 | $ 0.00133697 |
| Jan 18, 2026 | $ 0.00005560 | $ 0.00005610 |
| Jan 17, 2026 | $ 0.00005561 | $ 0.00137019 |
| Jan 16, 2026 | $ 0.00091530 | $ 0.00136947 |
| Jan 15, 2026 | $ 0.00005563 | $ 0.00139246 |
| Jan 14, 2026 | $ 0.00114962 | $ 0.00140202 |
| Jan 13, 2026 | $ 0.00136636 | $ 0.00137473 |
| Jan 12, 2026 | $ 0.00108541 | $ 0.00131814 |
| Jan 11, 2026 | $ 0.00006166 | $ 0.00130616 |
| Jan 10, 2026 | $ 0.00088412 | $ 0.00130007 |
| Jan 09, 2026 | $ 0.00129467 | $ 0.00131611 |
| Jan 08, 2026 | $ 0.00130462 | $ 0.00131131 |
| Jan 07, 2026 | $ 0.00116922 | $ 0.00134323 |
| Jan 06, 2026 | $ 0.00134339 | $ 0.00135303 |
| Jan 05, 2026 | $ 0.00134532 | $ 0.00135420 |
| Jan 04, 2026 | $ 0.00078039 | $ 0.00131456 |
| Jan 03, 2026 | $ 0.00005841 | $ 0.00129502 |
| Jan 02, 2026 | $ 0.00128909 | $ 0.00130273 |
| Jan 01, 2026 | $ 0.00127189 | $ 0.00127267 |
| Dec 31, 2025 | $ 0.00125423 | $ 0.00127641 |
| Dec 30, 2025 | $ 0.00063034 | $ 0.00126824 |
| Dec 29, 2025 | $ 0.00124884 | $ 0.00129417 |
| Dec 28, 2025 | $ 0.00125907 | $ 0.00126091 |
| Dec 27, 2025 | $ 0.00125854 | $ 0.00125962 |
| Dec 26, 2025 | $ 0.00125138 | $ 0.00125534 |
| Dec 25, 2025 | $ 0.00005635 | $ 0.00126835 |
| Dec 24, 2025 | $ 0.00125576 | $ 0.00126066 |
| Dec 23, 2025 | $ 0.00125271 | $ 0.00127395 |
| Dec 22, 2025 | $ 0.00126823 | $ 0.00129666 |
| Dec 21, 2025 | $ 0.00091771 | $ 0.00127580 |
| Dec 20, 2025 | $ 0.00126633 | $ 0.00126788 |
| Dec 19, 2025 | $ 0.00111012 | $ 0.00128018 |
| Dec 18, 2025 | $ 0.00122508 | $ 0.00127986 |
| Dec 17, 2025 | $ 0.00123464 | $ 0.00129359 |
| Dec 16, 2025 | $ 0.00125892 | $ 0.00126309 |
| Dec 15, 2025 | $ 0.00123850 | $ 0.00128945 |
| Dec 14, 2025 | $ 0.00033278 | $ 0.00129679 |
| Dec 13, 2025 | $ 0.00129398 | $ 0.00129919 |
| Dec 12, 2025 | $ 0.00129351 | $ 0.00132897 |
| Dec 11, 2025 | $ 0.00132575 | $ 0.00134093 |
| Dec 10, 2025 | $ 0.00008632 | $ 0.00133513 |
| Dec 09, 2025 | $ 0.00132861 | $ 0.00135589 |
| Dec 08, 2025 | $ 0.00129908 | $ 0.00132238 |
| Dec 07, 2025 | $ 0.00129594 | $ 0.00131505 |
| Dec 06, 2025 | $ 0.00115216 | $ 0.00129332 |
| Dec 05, 2025 | $ 0.00128123 | $ 0.00132863 |
| Dec 04, 2025 | $ 0.00132048 | $ 0.00134810 |
| Dec 03, 2025 | $ 0.00133948 | $ 0.00134831 |
| Dec 02, 2025 | $ 0.00130895 | $ 0.00132296 |
| Dec 01, 2025 | $ 0.00123734 | $ 0.00125434 |
| Nov 30, 2025 | $ 0.00007743 | $ 0.00007884 |
| Nov 29, 2025 | $ 0.00007878 | $ 0.00110147 |
| Nov 28, 2025 | $ 0.00110147 | $ 0.00130910 |
| Nov 27, 2025 | $ 0.00130834 | $ 0.00131686 |
| Nov 26, 2025 | $ 0.00129722 | $ 0.00129826 |
| Nov 25, 2025 | $ 0.00050933 | $ 0.00126532 |
| Nov 24, 2025 | $ 0.00126533 | $ 0.00127849 |
| Nov 23, 2025 | $ 0.00007050 | $ 0.00125581 |
| Nov 21, 2025 | $ 0.00080302 | $ 0.00125227 |
| Nov 20, 2025 | $ 0.00096764 | $ 0.00133380 |
| Nov 19, 2025 | $ 0.00131098 | $ 0.00132956 |
| Nov 18, 2025 | $ 0.00030453 | $ 0.00134384 |
| Nov 17, 2025 | $ 0.00108457 | $ 0.00137513 |
| Nov 16, 2025 | $ 0.00045004 | $ 0.00138366 |
| Nov 15, 2025 | $ 0.00082622 | $ 0.00138658 |
| Nov 14, 2025 | $ 0.00074788 | $ 0.00143054 |
| Nov 13, 2025 | $ 0.00142850 | $ 0.00148037 |
| Nov 12, 2025 | $ 0.00008899 | $ 0.00148147 |
| Nov 11, 2025 | $ 0.00147647 | $ 0.00153405 |
| Nov 10, 2025 | $ 0.00151896 | $ 0.00152788 |
| Nov 09, 2025 | $ 0.00056206 | $ 0.00150621 |
| Nov 08, 2025 | $ 0.00146618 | $ 0.00148075 |
| Nov 07, 2025 | $ 0.00148102 | $ 0.00149107 |
| Nov 06, 2025 | $ 0.00125367 | $ 0.00149229 |
| Nov 05, 2025 | $ 0.00107841 | $ 0.00149805 |
| Nov 04, 2025 | $ 0.00130678 | $ 0.00153750 |
| Nov 03, 2025 | $ 0.00152728 | $ 0.00158134 |
| Nov 02, 2025 | $ 0.00103702 | $ 0.00159329 |
| Nov 01, 2025 | $ 0.00157803 | $ 0.00158360 |
| Oct 31, 2025 | $ 0.00131178 | $ 0.00158260 |
| Oct 30, 2025 | $ 0.00155253 | $ 0.00159934 |
| Oct 29, 2025 | $ 0.00157736 | $ 0.00162872 |
| Oct 28, 2025 | $ 0.00139496 | $ 0.00165944 |
| Oct 27, 2025 | $ 0.00163568 | $ 0.00165967 |
| Oct 26, 2025 | $ 0.00164118 | $ 0.00164374 |
| Oct 25, 2025 | $ 0.00015949 | $ 0.00160430 |
| Oct 24, 2025 | $ 0.00115601 | $ 0.00160367 |
| Oct 23, 2025 | $ 0.00139534 | $ 0.00159549 |
| Oct 22, 2025 | $ 0.00134563 | $ 0.00156366 |
| Oct 21, 2025 | $ 0.00119274 | $ 0.00162457 |
| Oct 20, 2025 | $ 0.00158478 | $ 0.00159999 |
| Oct 19, 2025 | $ 0.00128640 | $ 0.00156847 |
| Oct 18, 2025 | $ 0.00153676 | $ 0.00154097 |
| Oct 17, 2025 | $ 0.00152598 | $ 0.00156589 |
| Oct 16, 2025 | $ 0.00155035 | $ 0.00160342 |
| Oct 15, 2025 | $ 0.00137349 | $ 0.00162857 |
| Oct 14, 2025 | $ 0.00162113 | $ 0.00165481 |
| Oct 13, 2025 | $ 0.00165175 | $ 0.00166207 |
| Oct 12, 2025 | $ 0.00164997 | $ 0.00166000 |
| Oct 11, 2025 | $ 0.00148055 | $ 0.00162581 |
| Oct 10, 2025 | $ 0.00162286 | $ 0.00175592 |
| Oct 09, 2025 | $ 0.00174421 | $ 0.00177364 |
| Oct 08, 2025 | $ 0.00176785 | $ 0.00177900 |
| Oct 07, 2025 | $ 0.00150187 | $ 0.00179426 |
| Oct 06, 2025 | $ 0.00178824 | $ 0.00180939 |
| Oct 05, 2025 | $ 0.00146535 | $ 0.00179995 |
| Oct 04, 2025 | $ 0.00175469 | $ 0.00175977 |
| Oct 03, 2025 | $ 0.00175247 | $ 0.00177566 |
| Oct 02, 2025 | $ 0.00028868 | $ 0.00173430 |
| Oct 01, 2025 | $ 0.00150042 | $ 0.00169813 |
| Sep 30, 2025 | $ 0.00163475 | $ 0.00164590 |
| Sep 29, 2025 | $ 0.00115946 | $ 0.00164070 |
| Sep 28, 2025 | $ 0.00160775 | $ 0.00161081 |
| Sep 27, 2025 | $ 0.00157253 | $ 0.00157349 |
| Sep 26, 2025 | $ 0.00157274 | $ 0.00157731 |
| Sep 25, 2025 | $ 0.00132995 | $ 0.00162599 |
| Sep 24, 2025 | $ 0.00162418 | $ 0.00163390 |
| Sep 23, 2025 | $ 0.00160549 | $ 0.00162422 |
| Sep 22, 2025 | $ 0.00154336 | $ 0.00165420 |
| Sep 21, 2025 | $ 0.00164688 | $ 0.00166097 |
| Sep 20, 2025 | $ 0.00165888 | $ 0.00166530 |
| Sep 19, 2025 | $ 0.00165811 | $ 0.00168406 |
| Sep 18, 2025 | $ 0.00167886 | $ 0.00169063 |
| Sep 17, 2025 | $ 0.00166903 | $ 0.00168144 |
| Sep 16, 2025 | $ 0.00167437 | $ 0.00167681 |
| Sep 15, 2025 | $ 0.00165464 | $ 0.00167334 |
| Sep 14, 2025 | $ 0.00165401 | $ 0.00166516 |
| Sep 13, 2025 | $ 0.00123175 | $ 0.00166751 |
| Sep 12, 2025 | $ 0.00166406 | $ 0.00167402 |
| Sep 11, 2025 | $ 0.00165579 | $ 0.00165580 |
| Sep 10, 2025 | $ 0.00163357 | $ 0.00163838 |
| Sep 09, 2025 | $ 0.00159814 | $ 0.00162336 |
| Sep 08, 2025 | $ 0.00134057 | $ 0.00161823 |
| Sep 07, 2025 | $ 0.00159339 | $ 0.00159938 |
| Sep 06, 2025 | $ 0.00157970 | $ 0.00159394 |
| Sep 05, 2025 | $ 0.00158590 | $ 0.00162248 |
| Sep 04, 2025 | $ 0.00158659 | $ 0.00160840 |
| Sep 03, 2025 | $ 0.00160110 | $ 0.00161301 |
| Sep 02, 2025 | $ 0.00150992 | $ 0.00160070 |
| Sep 01, 2025 | $ 0.00145828 | $ 0.00157498 |
| Aug 31, 2025 | $ 0.00068912 | $ 0.00156938 |
| Aug 30, 2025 | $ 0.00153086 | $ 0.00156108 |
| Aug 29, 2025 | $ 0.00155342 | $ 0.00161341 |
| Aug 28, 2025 | $ 0.00161321 | $ 0.00162598 |
| Aug 27, 2025 | $ 0.00159418 | $ 0.00161433 |
| Aug 26, 2025 | $ 0.00160205 | $ 0.00161088 |
| Aug 25, 2025 | $ 0.00143985 | $ 0.00161818 |
| Aug 24, 2025 | $ 0.00025487 | $ 0.00165698 |
| Aug 23, 2025 | $ 0.00159134 | $ 0.00167599 |
| Aug 22, 2025 | $ 0.00164804 | $ 0.00168068 |
| Aug 21, 2025 | $ 0.00161139 | $ 0.00164180 |
| Aug 20, 2025 | $ 0.00163790 | $ 0.00164292 |
| Aug 19, 2025 | $ 0.00156033 | $ 0.00166763 |
| Aug 18, 2025 | $ 0.00143138 | $ 0.00168562 |
| Aug 17, 2025 | $ 0.00164223 | $ 0.00169969 |
| Aug 16, 2025 | $ 0.00026207 | $ 0.00169112 |
| Aug 15, 2025 | $ 0.00168281 | $ 0.00169813 |
| Aug 14, 2025 | $ 0.00169609 | $ 0.00177865 |
| Aug 13, 2025 | $ 0.00176811 | $ 0.00177247 |
| Aug 12, 2025 | $ 0.00172196 | $ 0.00172428 |
| Aug 11, 2025 | $ 0.00167641 | $ 0.00175276 |
| Aug 10, 2025 | $ 0.00025667 | $ 0.00170676 |
| Aug 09, 2025 | $ 0.00166955 | $ 0.00168980 |
| Aug 08, 2025 | $ 0.00167229 | $ 0.00168652 |
| Aug 07, 2025 | $ 0.00148729 | $ 0.00168610 |
| Aug 06, 2025 | $ 0.00152317 | $ 0.00165877 |
| Aug 05, 2025 | $ 0.00163579 | $ 0.00164960 |
| Aug 04, 2025 | $ 0.00164908 | $ 0.00165774 |
| Aug 03, 2025 | $ 0.00163714 | $ 0.00164506 |
| Aug 02, 2025 | $ 0.00161290 | $ 0.00163428 |
| Aug 01, 2025 | $ 0.00137312 | $ 0.00166264 |
| Jul 31, 2025 | $ 0.00159895 | $ 0.00170436 |
| Jul 30, 2025 | $ 0.00168906 | $ 0.00170210 |
| Jul 29, 2025 | $ 0.00169031 | $ 0.00170938 |
| Jul 28, 2025 | $ 0.00149622 | $ 0.00171694 |
| Jul 27, 2025 | $ 0.00169454 | $ 0.00171698 |
| Jul 26, 2025 | $ 0.00163273 | $ 0.00169600 |
| Jul 25, 2025 | $ 0.00168621 | $ 0.00169505 |
| Jul 24, 2025 | $ 0.00159764 | $ 0.00171315 |
| Jul 23, 2025 | $ 0.00170238 | $ 0.00172188 |
| Jul 22, 2025 | $ 0.00172003 | $ 0.00172402 |
| Jul 21, 2025 | $ 0.00168310 | $ 0.00171507 |
| Jul 20, 2025 | $ 0.00127801 | $ 0.00170393 |
| Jul 19, 2025 | $ 0.00169044 | $ 0.00169928 |
| Jul 18, 2025 | $ 0.00157539 | $ 0.00173245 |
| Jul 17, 2025 | $ 0.00170986 | $ 0.00173410 |
| Jul 16, 2025 | $ 0.00170195 | $ 0.00172076 |
| Jul 15, 2025 | $ 0.00168824 | $ 0.00171912 |
| Jul 14, 2025 | $ 0.00171806 | $ 0.00176443 |
| Jul 13, 2025 | $ 0.00170709 | $ 0.00171211 |
| Jul 12, 2025 | $ 0.00152591 | $ 0.00169448 |
| Jul 11, 2025 | $ 0.00168494 | $ 0.00170263 |
| Jul 10, 2025 | $ 0.00160286 | $ 0.00167073 |
| Jul 09, 2025 | $ 0.00159508 | $ 0.00160166 |
| Jul 08, 2025 | $ 0.00156129 | $ 0.00156557 |
| Jul 07, 2025 | $ 0.00155218 | $ 0.00157111 |
| Jul 06, 2025 | $ 0.00156540 | $ 0.00157253 |
| Jul 05, 2025 | $ 0.00155129 | $ 0.00155336 |
| Jul 04, 2025 | $ 0.00154810 | $ 0.00157312 |
| Jul 03, 2025 | $ 0.00150476 | $ 0.00158265 |
| Jul 02, 2025 | $ 0.00090002 | $ 0.00157339 |
| Jul 01, 2025 | $ 0.00083810 | $ 0.00153977 |
| Jun 30, 2025 | $ 0.00090746 | $ 0.00155939 |
| Jun 29, 2025 | $ 0.00155347 | $ 0.00155482 |
| Jun 28, 2025 | $ 0.00153840 | $ 0.00154187 |
| Jun 27, 2025 | $ 0.00153498 | $ 0.00154436 |
| Jun 26, 2025 | $ 0.00137594 | $ 0.00155226 |
| Jun 25, 2025 | $ 0.00153931 | $ 0.00155033 |
| Jun 24, 2025 | $ 0.00151991 | $ 0.00152398 |
| Jun 23, 2025 | $ 0.00151214 | $ 0.00152014 |
| Jun 22, 2025 | $ 0.00144763 | $ 0.00148045 |
| Jun 21, 2025 | $ 0.00146549 | $ 0.00149075 |
| Jun 20, 2025 | $ 0.00116169 | $ 0.00152685 |
| Jun 19, 2025 | $ 0.00136102 | $ 0.00150826 |
| Jun 18, 2025 | $ 0.00060576 | $ 0.00151293 |
| Jun 17, 2025 | $ 0.00134494 | $ 0.00154416 |
| Jun 16, 2025 | $ 0.00153074 | $ 0.00156093 |
| Jun 15, 2025 | $ 0.00151301 | $ 0.00152144 |
| Jun 14, 2025 | $ 0.00151155 | $ 0.00152243 |
| Jun 13, 2025 | $ 0.00152089 | $ 0.00152199 |
| Jun 12, 2025 | $ 0.00151820 | $ 0.00155905 |
| Jun 11, 2025 | $ 0.00155750 | $ 0.00158081 |
| Jun 10, 2025 | $ 0.00145405 | $ 0.00158189 |
| Jun 09, 2025 | $ 0.00158066 | $ 0.00158272 |
| Jun 08, 2025 | $ 0.00151615 | $ 0.00152480 |
| Jun 07, 2025 | $ 0.00151349 | $ 0.00151857 |
| Jun 06, 2025 | $ 0.00149601 | $ 0.00151048 |
| Jun 05, 2025 | $ 0.00145570 | $ 0.00151861 |
| Jun 04, 2025 | $ 0.00150096 | $ 0.00151946 |
| Jun 03, 2025 | $ 0.00151117 | $ 0.00153118 |
| Jun 02, 2025 | $ 0.00142260 | $ 0.00151869 |
| Jun 01, 2025 | $ 0.00137902 | $ 0.00151775 |
| May 31, 2025 | $ 0.00149983 | $ 0.00150395 |
| May 30, 2025 | $ 0.00149067 | $ 0.00152401 |
| May 29, 2025 | $ 0.00141517 | $ 0.00155848 |
| May 28, 2025 | $ 0.00154519 | $ 0.00156644 |
| May 27, 2025 | $ 0.00156206 | $ 0.00158746 |
| May 26, 2025 | $ 0.00156852 | $ 0.00158207 |
| May 25, 2025 | $ 0.00156257 | $ 0.00156371 |
| May 24, 2025 | $ 0.00144524 | $ 0.00156913 |
| May 23, 2025 | $ 0.00153751 | $ 0.00160207 |
| May 22, 2025 | $ 0.00160117 | $ 0.00160494 |
| May 21, 2025 | $ 0.00142778 | $ 0.00158518 |
| May 20, 2025 | $ 0.00153063 | $ 0.00153680 |
| May 19, 2025 | $ 0.00151363 | $ 0.00153448 |
| May 18, 2025 | $ 0.00152653 | $ 0.00152777 |
| May 17, 2025 | $ 0.00147900 | $ 0.00148592 |
| May 16, 2025 | $ 0.00135052 | $ 0.00149849 |
| May 15, 2025 | $ 0.00128485 | $ 0.00149288 |
| May 14, 2025 | $ 0.00140346 | $ 0.00149522 |
| May 13, 2025 | $ 0.00149278 | $ 0.00150207 |
| May 12, 2025 | $ 0.00138217 | $ 0.00151524 |
| May 11, 2025 | $ 0.00137682 | $ 0.00150382 |
| May 10, 2025 | $ 0.00150050 | $ 0.00150307 |
| May 09, 2025 | $ 0.00135804 | $ 0.00149427 |
| May 08, 2025 | $ 0.00147957 | $ 0.00148886 |
| May 07, 2025 | $ 0.00139071 | $ 0.00139932 |
| May 06, 2025 | $ 0.00124206 | $ 0.00138693 |
| May 05, 2025 | $ 0.00121913 | $ 0.00136474 |
| May 04, 2025 | $ 0.00135335 | $ 0.00138046 |
| May 03, 2025 | $ 0.00128841 | $ 0.00138874 |
| May 02, 2025 | $ 0.00127128 | $ 0.00140349 |
| May 01, 2025 | $ 0.00138314 | $ 0.00139650 |
| Apr 30, 2025 | $ 0.00135014 | $ 0.00136449 |
| Apr 29, 2025 | $ 0.00102759 | $ 0.00136849 |
| Apr 28, 2025 | $ 0.00136125 | $ 0.00137007 |
| Apr 27, 2025 | $ 0.00134381 | $ 0.00136580 |
| Apr 26, 2025 | $ 0.00135649 | $ 0.00136511 |
| Apr 25, 2025 | $ 0.00055026 | $ 0.00137140 |
| Apr 24, 2025 | $ 0.00134626 | $ 0.00134667 |
| Apr 23, 2025 | $ 0.00125220 | $ 0.00135410 |
| Apr 22, 2025 | $ 0.00133926 | $ 0.00134458 |
| Apr 21, 2025 | $ 0.00125439 | $ 0.00126748 |
| Apr 20, 2025 | $ 0.00111379 | $ 0.00122248 |
| Apr 19, 2025 | $ 0.00107484 | $ 0.00122648 |
| Apr 18, 2025 | $ 0.00121035 | $ 0.00121969 |
| Apr 17, 2025 | $ 0.00074889 | $ 0.00122479 |
| Apr 16, 2025 | $ 0.00105312 | $ 0.00122442 |
| Apr 15, 2025 | $ 0.00119866 | $ 0.00123216 |
| Apr 14, 2025 | $ 0.00106824 | $ 0.00122937 |
| Apr 13, 2025 | $ 0.00119953 | $ 0.00122974 |
| Apr 12, 2025 | $ 0.00118633 | $ 0.00122541 |
| Apr 11, 2025 | $ 0.00119551 | $ 0.00120318 |
| Apr 10, 2025 | $ 0.00114114 | $ 0.00118519 |
| Apr 09, 2025 | $ 0.00105256 | $ 0.00119737 |
| Apr 08, 2025 | $ 0.00090144 | $ 0.00115821 |
| Apr 07, 2025 | $ 0.00101140 | $ 0.00116107 |
| Apr 06, 2025 | $ 0.00112020 | $ 0.00119818 |
| Apr 05, 2025 | $ 0.00119637 | $ 0.00120703 |
| Apr 04, 2025 | $ 0.00120161 | $ 0.00121281 |
| Apr 03, 2025 | $ 0.00107805 | $ 0.00120243 |
| Apr 02, 2025 | $ 0.00101594 | $ 0.00125188 |
| Apr 01, 2025 | $ 0.00122066 | $ 0.00122523 |
| Mar 31, 2025 | $ 0.00110783 | $ 0.00120177 |
| Mar 30, 2025 | $ 0.00117995 | $ 0.00119687 |
| Mar 29, 2025 | $ 0.00109752 | $ 0.00121206 |
| Mar 28, 2025 | $ 0.00120893 | $ 0.00125385 |
| Mar 27, 2025 | $ 0.00124949 | $ 0.00125794 |
| Mar 26, 2025 | $ 0.00124561 | $ 0.00126538 |
| Mar 25, 2025 | $ 0.00080642 | $ 0.00126897 |
| Mar 24, 2025 | $ 0.00029131 | $ 0.00029523 |
| Mar 23, 2025 | $ 0.00028203 | $ 0.00028965 |
| Mar 22, 2025 | $ 0.00028854 | $ 0.00029223 |
| Mar 21, 2025 | $ 0.00028590 | $ 0.00028975 |
| Mar 20, 2025 | $ 0.00028305 | $ 0.00029716 |
| Mar 19, 2025 | $ 0.00029672 | $ 0.00029673 |
| Mar 18, 2025 | $ 0.00027602 | $ 0.00027620 |
| Mar 17, 2025 | $ 0.00027489 | $ 0.00027528 |
| Mar 16, 2025 | $ 0.00025129 | $ 0.00025825 |
| Mar 15, 2025 | $ 0.00025796 | $ 0.00027398 |
| Mar 14, 2025 | $ 0.00027398 | $ 0.00027743 |
| Mar 13, 2025 | $ 0.00026632 | $ 0.00027741 |
| Mar 12, 2025 | $ 0.00027314 | $ 0.00028032 |
| Mar 11, 2025 | $ 0.00026964 | $ 0.00027152 |
| Mar 10, 2025 | $ 0.00025309 | $ 0.00030382 |
| Mar 09, 2025 | $ 0.00028440 | $ 0.00033045 |
| Mar 08, 2025 | $ 0.00032919 | $ 0.00033044 |
| Mar 07, 2025 | $ 0.00032761 | $ 0.00033848 |
| Mar 06, 2025 | $ 0.00033848 | $ 0.00034527 |
| Mar 05, 2025 | $ 0.00033086 | $ 0.00033212 |
| Mar 04, 2025 | $ 0.00030961 | $ 0.00032740 |
| Mar 03, 2025 | $ 0.00031180 | $ 0.00035721 |
| Mar 02, 2025 | $ 0.00035676 | $ 0.00035894 |
| Mar 01, 2025 | $ 0.00032918 | $ 0.00033032 |
| Feb 28, 2025 | $ 0.00030727 | $ 0.00030786 |
| Feb 27, 2025 | $ 0.00029444 | $ 0.00030214 |
| Feb 26, 2025 | $ 0.00029282 | $ 0.00032264 |
| Feb 25, 2025 | $ 0.00032264 | $ 0.00033171 |
| Feb 24, 2025 | $ 0.00033027 | $ 0.00035729 |
| Feb 23, 2025 | $ 0.00035715 | $ 0.00035717 |
| Feb 22, 2025 | $ 0.00035508 | $ 0.00036962 |
| Feb 21, 2025 | $ 0.00035352 | $ 0.00037485 |
| Feb 20, 2025 | $ 0.00033866 | $ 0.00033923 |
| Feb 19, 2025 | $ 0.00033697 | $ 0.00033745 |
| Feb 18, 2025 | $ 0.00032881 | $ 0.00033578 |
| Feb 17, 2025 | $ 0.00033419 | $ 0.00033757 |
| Feb 16, 2025 | $ 0.00032422 | $ 0.00032422 |
| Feb 15, 2025 | $ 0.00032422 | $ 0.00032524 |
| Feb 14, 2025 | $ 0.00032391 | $ 0.00033018 |
| Feb 13, 2025 | $ 0.00032331 | $ 0.00034009 |
| Feb 12, 2025 | $ 0.00033268 | $ 0.00033268 |
| Feb 11, 2025 | $ 0.00031959 | $ 0.00032901 |
| Feb 10, 2025 | $ 0.00032358 | $ 0.00032893 |
| Feb 09, 2025 | $ 0.00032369 | $ 0.00032642 |
| Feb 08, 2025 | $ 0.00032334 | $ 0.00033856 |
| Feb 07, 2025 | $ 0.00033385 | $ 0.00035007 |
| Feb 06, 2025 | $ 0.00033781 | $ 0.00034713 |
| Feb 05, 2025 | $ 0.00032809 | $ 0.00033611 |
| Feb 04, 2025 | $ 0.00031772 | $ 0.00032179 |
| Feb 03, 2025 | $ 0.00032078 | $ 0.00038994 |
| Feb 02, 2025 | $ 0.00039005 | $ 0.00041491 |
| Feb 01, 2025 | $ 0.00041220 | $ 0.00044321 |
| Jan 31, 2025 | $ 0.00042939 | $ 0.00044965 |
| Jan 30, 2025 | $ 0.00044636 | $ 0.00052428 |
| Jan 29, 2025 | $ 0.00051514 | $ 0.00052930 |
| Jan 28, 2025 | $ 0.00052930 | $ 0.00052955 |
| Jan 27, 2025 | $ 0.00052350 | $ 0.00052411 |
| Jan 26, 2025 | $ 0.00051864 | $ 0.00056686 |
| Jan 25, 2025 | $ 0.00056686 | $ 0.00056895 |
| Jan 24, 2025 | $ 0.00056660 | $ 0.00061064 |
| Jan 23, 2025 | $ 0.00061064 | $ 0.00062236 |
| Jan 22, 2025 | $ 0.00057046 | $ 0.00058728 |
| Jan 21, 2025 | $ 0.00058728 | $ 0.00060173 |
| Jan 20, 2025 | $ 0.00060173 | $ 0.00066993 |
| Jan 19, 2025 | $ 0.00061836 | $ 0.00072783 |
| Jan 18, 2025 | $ 0.00072064 | $ 0.00083324 |
| Jan 17, 2025 | $ 0.00083049 | $ 0.00085856 |
| Jan 16, 2025 | $ 0.00084007 | $ 0.00088407 |
| Jan 15, 2025 | $ 0.00062727 | $ 0.00062788 |
| Jan 14, 2025 | $ 0.00059203 | $ 0.00060805 |
| Jan 13, 2025 | $ 0.00060397 | $ 0.00137357 |
| Jan 12, 2025 | $ 0.00135448 | $ 0.00136611 |
| Jan 11, 2025 | $ 0.00135506 | $ 0.00136089 |
| Jan 10, 2025 | $ 0.00135696 | $ 0.00137132 |
| Jan 09, 2025 | $ 0.00127912 | $ 0.00136435 |
| Jan 08, 2025 | $ 0.00131310 | $ 0.00139211 |
| Jan 07, 2025 | $ 0.00136026 | $ 0.00146913 |
| Jan 06, 2025 | $ 0.00137102 | $ 0.00146927 |
| Jan 05, 2025 | $ 0.00140888 | $ 0.00141600 |
| Jan 04, 2025 | $ 0.00134494 | $ 0.00141338 |
| Jan 03, 2025 | $ 0.00140610 | $ 0.00141793 |
| Jan 02, 2025 | $ 0.00138850 | $ 0.00140083 |
| Jan 01, 2025 | $ 0.00131193 | $ 0.00136070 |
| Dec 31, 2024 | $ 0.00116828 | $ 0.00137341 |
| Dec 30, 2024 | $ 0.00132816 | $ 0.00135965 |
| Dec 29, 2024 | $ 0.00134100 | $ 0.00136367 |
| Dec 28, 2024 | $ 0.00136444 | $ 0.00136700 |
| Dec 27, 2024 | $ 0.00123956 | $ 0.00139224 |
| Dec 26, 2024 | $ 0.00137180 | $ 0.00143133 |
| Dec 25, 2024 | $ 0.00135399 | $ 0.00142345 |
| Dec 24, 2024 | $ 0.00139184 | $ 0.00142478 |
| Dec 23, 2024 | $ 0.00130998 | $ 0.00138161 |
| Dec 22, 2024 | $ 0.00127426 | $ 0.00139532 |
| Dec 21, 2024 | $ 0.00132965 | $ 0.00142603 |
| Dec 20, 2024 | $ 0.00135886 | $ 0.00140491 |
| Dec 19, 2024 | $ 0.00139772 | $ 0.00146979 |
| Dec 18, 2024 | $ 0.00103363 | $ 0.00152597 |
| Dec 17, 2024 | $ 0.00142812 | $ 0.00154764 |
| Dec 16, 2024 | $ 0.00151963 | $ 0.00154505 |
| Dec 15, 2024 | $ 0.00149436 | $ 0.00150479 |
| Dec 14, 2024 | $ 0.00145324 | $ 0.00146717 |
| Dec 13, 2024 | $ 0.00141157 | $ 0.00146016 |
| Dec 12, 2024 | $ 0.00141757 | $ 0.00146958 |
| Dec 11, 2024 | $ 0.00142502 | $ 0.00146090 |
| Dec 10, 2024 | $ 0.00138525 | $ 0.00140835 |
| Dec 09, 2024 | $ 0.00139689 | $ 0.00145143 |
| Dec 08, 2024 | $ 0.00145155 | $ 0.00145280 |
| Dec 07, 2024 | $ 0.00143223 | $ 0.00144137 |
| Dec 06, 2024 | $ 0.00141603 | $ 0.00146266 |
| Dec 05, 2024 | $ 0.00139142 | $ 0.00148492 |
| Dec 04, 2024 | $ 0.00123713 | $ 0.00142188 |
| Dec 03, 2024 | $ 0.00135629 | $ 0.00137992 |
| Dec 02, 2024 | $ 0.00137385 | $ 0.00140724 |
| Dec 01, 2024 | $ 0.00136637 | $ 0.00140185 |
| Nov 30, 2024 | $ 0.00138246 | $ 0.00139754 |
| Nov 29, 2024 | $ 0.00139678 | $ 0.00141446 |
| Nov 28, 2024 | $ 0.00133956 | $ 0.00138521 |
| Nov 27, 2024 | $ 0.00135889 | $ 0.00139475 |
| Nov 26, 2024 | $ 0.00130104 | $ 0.00136139 |
| Nov 25, 2024 | $ 0.00126824 | $ 0.00141793 |
| Nov 24, 2024 | $ 0.00136284 | $ 0.00141362 |
| Nov 23, 2024 | $ 0.00137885 | $ 0.00141912 |
| Nov 22, 2024 | $ 0.00136379 | $ 0.00142944 |
| Nov 21, 2024 | $ 0.00139069 | $ 0.00141873 |
| Nov 20, 2024 | $ 0.00135220 | $ 0.00136161 |
| Nov 19, 2024 | $ 0.00132363 | $ 0.00134739 |
| Nov 18, 2024 | $ 0.00129777 | $ 0.00132706 |
| Nov 17, 2024 | $ 0.00128728 | $ 0.00131030 |
| Nov 16, 2024 | $ 0.00129260 | $ 0.00131555 |
| Nov 15, 2024 | $ 0.00130494 | $ 0.00131377 |
| Nov 14, 2024 | $ 0.00124004 | $ 0.00131595 |
| Nov 13, 2024 | $ 0.00129767 | $ 0.00173209 |
| Nov 12, 2024 | $ 0.00126095 | $ 0.00207137 |
| Nov 11, 2024 | $ 0.00127084 | $ 0.00142883 |
| Nov 10, 2024 | $ 0.00115337 | $ 0.00214899 |
| Nov 09, 2024 | $ 0.00113882 | $ 0.00208654 |
| Nov 08, 2024 | $ 0.00109740 | $ 0.00255926 |
| Nov 07, 2024 | $ 0.00114564 | $ 0.00225252 |
| Nov 06, 2024 | $ 0.00108406 | $ 0.00285761 |
| Nov 05, 2024 | $ 0.00109556 | $ 0.00120152 |
| Nov 04, 2024 | $ 0.00108459 | $ 0.00302406 |
| Nov 03, 2024 | $ 0.00125862 | $ 0.00322344 |
| Nov 02, 2024 | $ 0.00114744 | $ 0.00351247 |
| Nov 01, 2024 | $ 0.00123940 | $ 0.00411658 |
| Oct 31, 2024 | $ 0.00118911 | $ 0.00395516 |
| Oct 30, 2024 | $ 0.00125342 | $ 0.00272519 |
| Oct 29, 2024 | $ 0.00104239 | $ 0.00314381 |
| Oct 28, 2024 | $ 0.00118953 | $ 0.00465662 |
| Oct 27, 2024 | $ 0.00134433 | $ 0.00513445 |
| Oct 26, 2024 | $ 0.00118365 | $ 0.00449133 |
| Oct 25, 2024 | $ 0.00108199 | $ 0.00385383 |
| Oct 24, 2024 | $ 0.00097684 | $ 0.00300499 |
| Oct 23, 2024 | $ 0.00107788 | $ 0.00188351 |
| Oct 22, 2024 | $ 0.00096563 | $ 0.00188893 |
| Oct 21, 2024 | $ 0.00096575 | $ 0.00205641 |
| Oct 20, 2024 | $ 0.00098906 | $ 0.00135238 |
| Oct 19, 2024 | $ 0.00104454 | $ 0.00208504 |
| Oct 18, 2024 | $ 0.00098068 | $ 0.00229359 |
| Oct 17, 2024 | $ 0.00103437 | $ 0.00230605 |
| Oct 16, 2024 | $ 0.00097680 | $ 0.00176492 |
| Oct 15, 2024 | $ 0.00103593 | $ 0.00180295 |
| Oct 14, 2024 | $ 0.00094662 | $ 0.00187638 |
| Oct 13, 2024 | $ 0.00090123 | $ 0.00102402 |
| Oct 12, 2024 | $ 0.00090569 | $ 0.00200302 |
| Oct 11, 2024 | $ 0.00104116 | $ 0.00186502 |
| Oct 10, 2024 | $ 0.00086379 | $ 0.00190362 |
| Oct 09, 2024 | $ 0.00092666 | $ 0.00096200 |
| Oct 08, 2024 | $ 0.00093961 | $ 0.00190077 |
| Oct 07, 2024 | $ 0.00094090 | $ 0.00192740 |
| Oct 06, 2024 | $ 0.00090341 | $ 0.00143425 |
| Oct 05, 2024 | $ 0.00095316 | $ 0.00101824 |
| Oct 04, 2024 | $ 0.00088937 | $ 0.00134100 |
| Oct 03, 2024 | $ 0.00087095 | $ 0.00098097 |
| Oct 02, 2024 | $ 0.00089798 | $ 0.00098353 |
| Oct 01, 2024 | $ 0.00089553 | $ 0.00206484 |
| Sep 30, 2024 | $ 0.00090768 | $ 0.00235292 |
| Sep 29, 2024 | $ 0.00097708 | $ 0.00193338 |
| Sep 28, 2024 | $ 0.00082511 | $ 0.00094929 |
| Sep 27, 2024 | $ 0.00094272 | $ 0.00095287 |
| Sep 26, 2024 | $ 0.00093427 | $ 0.00094254 |
| Sep 25, 2024 | $ 0.00089332 | $ 0.00092844 |
| Sep 24, 2024 | $ 0.00092179 | $ 0.00092673 |
| Sep 23, 2024 | $ 0.00090759 | $ 0.00092746 |
| Sep 22, 2024 | $ 0.00091217 | $ 0.00091702 |
| Sep 21, 2024 | $ 0.00056044 | $ 0.00091056 |
| Sep 20, 2024 | $ 0.00090556 | $ 0.00091838 |
| Sep 19, 2024 | $ 0.00090196 | $ 0.00091537 |
| Sep 18, 2024 | $ 0.00088300 | $ 0.00088317 |
| Sep 17, 2024 | $ 0.00086441 | $ 0.00087870 |
| Sep 16, 2024 | $ 0.00083399 | $ 0.00084860 |
| Sep 15, 2024 | $ 0.00084834 | $ 0.00086553 |
| Sep 14, 2024 | $ 0.00086011 | $ 0.00086902 |
| Sep 13, 2024 | $ 0.00086811 | $ 0.00086904 |
| Sep 12, 2024 | $ 0.00083307 | $ 0.00083848 |
| Sep 11, 2024 | $ 0.00082560 | $ 0.00082846 |
| Sep 10, 2024 | $ 0.00080277 | $ 0.00083160 |
| Sep 09, 2024 | $ 0.00081744 | $ 0.00083068 |
| Sep 08, 2024 | $ 0.00078624 | $ 0.00078809 |
| Sep 07, 2024 | $ 0.00077640 | $ 0.00078597 |
| Sep 06, 2024 | $ 0.00074736 | $ 0.00081617 |
| Sep 05, 2024 | $ 0.00080503 | $ 0.00083487 |
| Sep 04, 2024 | $ 0.00078879 | $ 0.00083868 |
| Sep 03, 2024 | $ 0.00082346 | $ 0.00085709 |
| Sep 02, 2024 | $ 0.00058344 | $ 0.00085049 |
| Sep 01, 2024 | $ 0.00082196 | $ 0.00084660 |
| Aug 31, 2024 | $ 0.00084567 | $ 0.00085097 |
| Aug 30, 2024 | $ 0.00084769 | $ 0.00085622 |
| Aug 29, 2024 | $ 0.00085126 | $ 0.00087601 |
| Aug 28, 2024 | $ 0.00046604 | $ 0.00086288 |
| Aug 27, 2024 | $ 0.00069928 | $ 0.00090587 |
| Aug 26, 2024 | $ 0.00080423 | $ 0.00092409 |
| Aug 25, 2024 | $ 0.00092198 | $ 0.00092760 |
| Aug 24, 2024 | $ 0.00089102 | $ 0.00092430 |
| Aug 23, 2024 | $ 0.00091856 | $ 0.00092865 |
| Aug 22, 2024 | $ 0.00056836 | $ 0.00088001 |
| Aug 21, 2024 | $ 0.00083285 | $ 0.00088237 |
| Aug 20, 2024 | $ 0.00084593 | $ 0.00087155 |
| Aug 19, 2024 | $ 0.00085609 | $ 0.00085609 |
| Aug 18, 2024 | $ 0.00085609 | $ 0.00086303 |
| Aug 17, 2024 | $ 0.00085218 | $ 0.00085525 |
| Aug 16, 2024 | $ 0.00078496 | $ 0.00085757 |
| Aug 15, 2024 | $ 0.00082455 | $ 0.00085760 |
| Aug 14, 2024 | $ 0.00080223 | $ 0.00088358 |
| Aug 13, 2024 | $ 0.00079663 | $ 0.00088243 |
| Aug 12, 2024 | $ 0.00085072 | $ 0.00086848 |
| Aug 11, 2024 | $ 0.00059514 | $ 0.00088458 |
| Aug 10, 2024 | $ 0.00087347 | $ 0.00088050 |
| Aug 09, 2024 | $ 0.00083233 | $ 0.00088219 |
| Aug 08, 2024 | $ 0.00059406 | $ 0.00089742 |
| Aug 07, 2024 | $ 0.00057797 | $ 0.00082711 |
| Aug 06, 2024 | $ 0.00080269 | $ 0.00081778 |
| Aug 05, 2024 | $ 0.00069728 | $ 0.00083337 |
| Aug 04, 2024 | $ 0.00078138 | $ 0.00087503 |
| Aug 03, 2024 | $ 0.00086978 | $ 0.00089074 |
| Aug 02, 2024 | $ 0.00078096 | $ 0.00093764 |
| Aug 01, 2024 | $ 0.00090956 | $ 0.00093954 |
| Jul 31, 2024 | $ 0.00088350 | $ 0.00095743 |
| Jul 30, 2024 | $ 0.00094877 | $ 0.00095997 |
| Jul 29, 2024 | $ 0.00093634 | $ 0.00100211 |
| Jul 28, 2024 | $ 0.00097839 | $ 0.00097873 |
| Jul 27, 2024 | $ 0.00097203 | $ 0.00099383 |
| Jul 26, 2024 | $ 0.00097354 | $ 0.00097762 |
| Jul 25, 2024 | $ 0.00077555 | $ 0.00094724 |
| Jul 24, 2024 | $ 0.00074689 | $ 0.00096145 |
| Jul 23, 2024 | $ 0.00094470 | $ 0.00097126 |
| Jul 22, 2024 | $ 0.00096853 | $ 0.00098094 |
| Jul 21, 2024 | $ 0.00097667 | $ 0.00097950 |
| Jul 20, 2024 | $ 0.00093301 | $ 0.00096907 |
| Jul 19, 2024 | $ 0.00095597 | $ 0.00096585 |
| Jul 18, 2024 | $ 0.00091681 | $ 0.00093308 |
| Jul 17, 2024 | $ 0.00088673 | $ 0.00094687 |
| Jul 16, 2024 | $ 0.00093322 | $ 0.00093563 |
| Jul 15, 2024 | $ 0.00090705 | $ 0.00092896 |
| Jul 14, 2024 | $ 0.00038918 | $ 0.00086584 |
| Jul 13, 2024 | $ 0.00084901 | $ 0.00085755 |
| Jul 12, 2024 | $ 0.00083009 | $ 0.00083573 |
| Jul 11, 2024 | $ 0.00077106 | $ 0.00084808 |
| Jul 10, 2024 | $ 0.00081793 | $ 0.00085140 |
| Jul 09, 2024 | $ 0.00083136 | $ 0.00083447 |
| Jul 08, 2024 | $ 0.00079531 | $ 0.00082847 |
| Jul 07, 2024 | $ 0.00078209 | $ 0.00083568 |
| Jul 06, 2024 | $ 0.00083573 | $ 0.00083574 |
| Jul 05, 2024 | $ 0.00079571 | $ 0.00082349 |
| Jul 04, 2024 | $ 0.00078715 | $ 0.00086573 |
| Jul 03, 2024 | $ 0.00086257 | $ 0.00089141 |
| Jul 02, 2024 | $ 0.00088545 | $ 0.00090589 |
| Jul 01, 2024 | $ 0.00090084 | $ 0.00091437 |
| Jun 30, 2024 | $ 0.00088690 | $ 0.00090198 |
| Jun 29, 2024 | $ 0.00090059 | $ 0.00090059 |
| Jun 28, 2024 | $ 0.00090059 | $ 0.00090059 |
| Jun 27, 2024 | $ 0.00090059 | $ 0.00090059 |
| Jun 26, 2024 | $ 0.00090059 | $ 0.00090059 |
| Jun 25, 2024 | $ 0.00090059 | $ 0.00090059 |
| Jun 24, 2024 | $ 0.00090059 | $ 0.00090755 |
| Jun 23, 2024 | $ 0.00090588 | $ 0.00092447 |
| Jun 22, 2024 | $ 0.00092109 | $ 0.00092427 |
| Jun 21, 2024 | $ 0.00091851 | $ 0.00093184 |
| Jun 20, 2024 | $ 0.00092931 | $ 0.00095250 |
| Jun 19, 2024 | $ 0.00093105 | $ 0.00094154 |
| Jun 18, 2024 | $ 0.00093400 | $ 0.00095391 |
| Jun 17, 2024 | $ 0.00095341 | $ 0.00096372 |
| Jun 16, 2024 | $ 0.00095503 | $ 0.00095884 |
| Jun 15, 2024 | $ 0.00094862 | $ 0.00095172 |
| Jun 14, 2024 | $ 0.00094598 | $ 0.00096452 |
| Jun 13, 2024 | $ 0.00095674 | $ 0.00097990 |
| Jun 12, 2024 | $ 0.00097788 | $ 0.00100298 |
| Jun 11, 2024 | $ 0.00096490 | $ 0.00099662 |
| Jun 10, 2024 | $ 0.00099617 | $ 0.00100537 |
| Jun 09, 2024 | $ 0.00099808 | $ 0.00100080 |
| Jun 08, 2024 | $ 0.00099330 | $ 0.00099666 |
| Jun 07, 2024 | $ 0.00099375 | $ 0.00103078 |
| Jun 06, 2024 | $ 0.00101427 | $ 0.00102647 |
| Jun 05, 2024 | $ 0.00101875 | $ 0.00102814 |
| Jun 04, 2024 | $ 0.00101127 | $ 0.00101848 |
| Jun 03, 2024 | $ 0.00098611 | $ 0.00100680 |
| Jun 02, 2024 | $ 0.00097108 | $ 0.00098031 |
| Jun 01, 2024 | $ 0.00097060 | $ 0.00097205 |
| May 31, 2024 | $ 0.00096726 | $ 0.00098877 |
| May 30, 2024 | $ 0.00098493 | $ 0.00098493 |
| May 29, 2024 | $ 0.00098493 | $ 0.00098493 |
| May 28, 2024 | $ 0.00098493 | $ 0.00098493 |
| May 27, 2024 | $ 0.00098493 | $ 0.00098493 |
| May 26, 2024 | $ 0.00098493 | $ 0.00099553 |
| May 25, 2024 | $ 0.00099285 | $ 0.00100007 |
| May 24, 2024 | $ 0.00098579 | $ 0.00099606 |
| May 23, 2024 | $ 0.00098420 | $ 0.00113738 |
| May 22, 2024 | $ 0.00111963 | $ 0.00113716 |
| May 21, 2024 | $ 0.00111687 | $ 0.00113164 |
| May 20, 2024 | $ 0.00108112 | $ 0.00108749 |
| May 19, 2024 | $ 0.00094785 | $ 0.00105511 |
| May 18, 2024 | $ 0.00105077 | $ 0.00110565 |
| May 17, 2024 | $ 0.00104134 | $ 0.00105297 |
| May 16, 2024 | $ 0.00099605 | $ 0.00106808 |
| May 15, 2024 | $ 0.00106632 | $ 0.00107204 |
| May 14, 2024 | $ 0.00087665 | $ 0.00090292 |
| May 13, 2024 | $ 0.00090061 | $ 0.00092206 |
| May 12, 2024 | $ 0.00090581 | $ 0.00091969 |
| May 11, 2024 | $ 0.00087391 | $ 0.00089595 |
| May 10, 2024 | $ 0.00077511 | $ 0.00082844 |
| May 09, 2024 | $ 0.00073429 | $ 0.00078511 |
| May 08, 2024 | $ 0.00072655 | $ 0.00073543 |
| May 07, 2024 | $ 0.00070736 | $ 0.00084401 |
| May 06, 2024 | $ 0.00083169 | $ 0.00098215 |
| May 05, 2024 | $ 0.00097348 | $ 0.00103982 |
| May 04, 2024 | $ 0.00100992 | $ 0.00117384 |
| May 03, 2024 | $ 0.00116276 | $ 0.00124557 |
| May 02, 2024 | $ 0.00122645 | $ 0.00126190 |
| May 01, 2024 | $ 0.00125887 | $ 0.00126367 |
| Apr 30, 2024 | $ 0.00116954 | $ 0.00126331 |
| Apr 29, 2024 | $ 0.00125244 | $ 0.00126472 |
| Apr 28, 2024 | $ 0.00125692 | $ 0.00143750 |
| Apr 27, 2024 | $ 0.00141496 | $ 0.00142830 |
| Apr 26, 2024 | $ 0.00138447 | $ 0.00142526 |
| Apr 25, 2024 | $ 0.00141466 | $ 0.00143253 |
| Apr 24, 2024 | $ 0.00130465 | $ 0.00140361 |
| Apr 23, 2024 | $ 0.00123173 | $ 0.00129705 |
| Apr 22, 2024 | $ 0.00128450 | $ 0.00169200 |
| Apr 21, 2024 | $ 0.00164350 | $ 0.00178786 |
| Apr 20, 2024 | $ 0.00176901 | $ 0.00184685 |
| Apr 19, 2024 | $ 0.00183785 | $ 0.00191822 |
| Apr 18, 2024 | $ 0.00186591 | $ 0.00193072 |
| Apr 17, 2024 | $ 0.00169834 | $ 0.00192068 |
| Apr 16, 2024 | $ 0.00190236 | $ 0.00207756 |
| Apr 15, 2024 | $ 0.00183030 | $ 0.00333832 |
| Apr 14, 2024 | $ 0.00271998 | $ 0.00273523 |
| Apr 13, 2024 | $ 0.00261723 | $ 0.00293332 |
| Apr 12, 2024 | $ 0.00276576 | $ 0.00368748 |
| Apr 11, 2024 | $ 0.00365321 | $ 0.00384928 |
| Apr 10, 2024 | $ 0.00376931 | $ 0.00385561 |
| Apr 09, 2024 | $ 0.00376639 | $ 0.00388183 |
| Apr 08, 2024 | $ 0.00385745 | $ 0.00393580 |
| Apr 07, 2024 | $ 0.00369068 | $ 0.00373107 |
| Apr 06, 2024 | $ 0.00364868 | $ 0.00387465 |
| Apr 05, 2024 | $ 0.00376675 | $ 0.00387249 |
| Apr 04, 2024 | $ 0.00386612 | $ 0.00398336 |
| Apr 03, 2024 | $ 0.00393275 | $ 0.00400133 |
| Apr 02, 2024 | $ 0.00388742 | $ 0.00417053 |
| Apr 01, 2024 | $ 0.00407406 | $ 0.00456675 |
| Mar 31, 2024 | $ 0.00453934 | $ 0.00463826 |
| Mar 30, 2024 | $ 0.00447638 | $ 0.00462629 |
| Mar 29, 2024 | $ 0.00458613 | $ 0.00467621 |
| Mar 28, 2024 | $ 0.00438447 | $ 0.00479307 |
| Mar 27, 2024 | $ 0.00475975 | $ 0.00477832 |
| Mar 26, 2024 | $ 0.00459621 | $ 0.00487124 |
| Mar 25, 2024 | $ 0.00465106 | $ 0.00474639 |
| Mar 24, 2024 | $ 0.00418505 | $ 0.00441858 |
| Mar 23, 2024 | $ 0.00431607 | $ 0.00487328 |
| Mar 22, 2024 | $ 0.00484662 | $ 0.00558800 |
| Mar 21, 2024 | $ 0.00524024 | $ 0.00571592 |
| Mar 20, 2024 | $ 0.00570009 | $ 0.00577004 |
| Mar 19, 2024 | $ 0.00507834 | $ 0.00571403 |
| Mar 18, 2024 | $ 0.00567052 | $ 0.00605305 |
| Mar 17, 2024 | $ 0.00605200 | $ 0.00636239 |
| Mar 16, 2024 | $ 0.00626691 | $ 0.00665862 |
| Mar 15, 2024 | $ 0.00658185 | $ 0.00668302 |
| Mar 14, 2024 | $ 0.00656658 | $ 0.00698572 |
| Mar 13, 2024 | $ 0.00697197 | $ 0.00716309 |
| Mar 12, 2024 | $ 0.00711800 | $ 0.00720508 |
| Mar 11, 2024 | $ 0.00566176 | $ 0.00568101 |
| Mar 10, 2024 | $ 0.00566392 | $ 0.00601859 |
| Mar 09, 2024 | $ 0.00595555 | $ 0.00599276 |
| Mar 08, 2024 | $ 0.00572179 | $ 0.00605150 |
| Mar 07, 2024 | $ 0.00599017 | $ 0.00699530 |
| Mar 06, 2024 | $ 0.00563670 | $ 0.00571189 |
| Mar 05, 2024 | $ 0.00476627 | $ 0.00530599 |
| Mar 04, 2024 | $ 0.00458617 | $ 0.00510732 |
| Mar 03, 2024 | $ 0.00492062 | $ 0.00527989 |
| Mar 02, 2024 | $ 0.00525976 | $ 0.00556801 |
| Mar 01, 2024 | $ 0.00513666 | $ 0.00515416 |
| Feb 29, 2024 | $ 0.00501137 | $ 0.00509512 |
| Feb 28, 2024 | $ 0.00435907 | $ 0.00445658 |
| Feb 27, 2024 | $ 0.00388953 | $ 0.00394352 |
| Feb 26, 2024 | $ 0.00304386 | $ 0.00309373 |
| Feb 25, 2024 | $ 0.00301399 | $ 0.00305407 |
| Feb 24, 2024 | $ 0.00299323 | $ 0.00301091 |
| Feb 23, 2024 | $ 0.00290384 | $ 0.00300203 |
| Feb 22, 2024 | $ 0.00298482 | $ 0.00306987 |
| Feb 21, 2024 | $ 0.00300403 | $ 0.00304003 |
| Feb 20, 2024 | $ 0.00302941 | $ 0.00313815 |
| Feb 19, 2024 | $ 0.00295639 | $ 0.00312021 |
| Feb 18, 2024 | $ 0.00276676 | $ 0.00294069 |
| Feb 17, 2024 | $ 0.00291409 | $ 0.00292595 |
| Feb 16, 2024 | $ 0.00290091 | $ 0.00308191 |
| Feb 15, 2024 | $ 0.00303636 | $ 0.00321918 |
| Feb 14, 2024 | $ 0.00310088 | $ 0.00329921 |
| Feb 13, 2024 | $ 0.00296191 | $ 0.00309688 |
| Feb 12, 2024 | $ 0.00306133 | $ 0.00306727 |
| Feb 11, 2024 | $ 0.00288034 | $ 0.00293506 |
| Feb 10, 2024 | $ 0.00289753 | $ 0.00299709 |
| Feb 09, 2024 | $ 0.00283485 | $ 0.00287688 |
| Feb 08, 2024 | $ 0.00271819 | $ 0.00282232 |
| Feb 07, 2024 | $ 0.00279471 | $ 0.00284116 |
| Feb 06, 2024 | $ 0.00282161 | $ 0.00299477 |
| Feb 05, 2024 | $ 0.00283462 | $ 0.00284210 |
| Feb 04, 2024 | $ 0.00274487 | $ 0.00278880 |
| Feb 03, 2024 | $ 0.00273155 | $ 0.00279244 |
| Feb 02, 2024 | $ 0.00268059 | $ 0.00276830 |
| Feb 01, 2024 | $ 0.00270915 | $ 0.00276121 |
| Jan 31, 2024 | $ 0.00262288 | $ 0.00280684 |
| Jan 30, 2024 | $ 0.00270189 | $ 0.00291407 |
| Jan 29, 2024 | $ 0.00268634 | $ 0.00268902 |
| Jan 28, 2024 | $ 0.00262724 | $ 0.00300428 |
| Jan 27, 2024 | $ 0.00294842 | $ 0.00370955 |
| Jan 26, 2024 | $ 0.00366344 | $ 0.00366719 |
| Jan 25, 2024 | $ 0.00284972 | $ 0.00296188 |
| Jan 24, 2024 | $ 0.00295517 | $ 0.00304010 |
| Jan 23, 2024 | $ 0.00289839 | $ 0.00305772 |
| Jan 22, 2024 | $ 0.00303853 | $ 0.00324624 |
| Jan 21, 2024 | $ 0.00323576 | $ 0.00327238 |
| Jan 20, 2024 | $ 0.00319894 | $ 0.00320063 |
| Jan 19, 2024 | $ 0.00306146 | $ 0.00306914 |
| Jan 18, 2024 | $ 0.00295784 | $ 0.00308734 |
| Jan 17, 2024 | $ 0.00305087 | $ 0.00337550 |
| Jan 16, 2024 | $ 0.00337175 | $ 0.00358471 |
| Jan 15, 2024 | $ 0.00350066 | $ 0.00374514 |
| Jan 14, 2024 | $ 0.00371060 | $ 0.00389114 |
| Jan 13, 2024 | $ 0.00389173 | $ 0.00406826 |
| Jan 12, 2024 | $ 0.00399767 | $ 0.00506384 |
| Jan 11, 2024 | $ 0.00505669 | $ 0.00566128 |
| Jan 10, 2024 | $ 0.00516674 | $ 0.00524442 |
| Jan 09, 2024 | $ 0.00426245 | $ 0.00461777 |
| Jan 08, 2024 | $ 0.00457508 | $ 0.00510584 |
| Jan 07, 2024 | $ 0.00498340 | $ 0.00532164 |
| Jan 06, 2024 | $ 0.00505769 | $ 0.00545444 |
| Jan 05, 2024 | $ 0.00531819 | $ 0.00533111 |
| Jan 04, 2024 | $ 0.00397088 | $ 0.00400588 |
| Jan 03, 2024 | $ 0.00251926 | $ 0.00252445 |
| Jan 02, 2024 | $ 0.00232053 | $ 0.00240918 |
| Jan 01, 2024 | $ 0.00209531 | $ 0.00218558 |
| Dec 28, 2023 | $ 0.00204350 | $ 0.00213790 |
| Dec 27, 2023 | $ 0.00208013 | $ 0.00210836 |
| Dec 26, 2023 | $ 0.00186814 | $ 0.00194021 |
| Dec 25, 2023 | $ 0.00193862 | $ 0.00198016 |
| Dec 24, 2023 | $ 0.00192451 | $ 0.00213971 |
| Dec 16, 2023 | $ 0.00257341 | $ 0.00291718 |
| Dec 15, 2023 | $ 0.00286303 | $ 0.00292131 |
| Dec 14, 2023 | $ 0.00291011 | $ 0.00293007 |
| Dec 13, 2023 | $ 0.00288329 | $ 0.00288794 |
| Dec 12, 2023 | $ 0.00277424 | $ 0.00286756 |
| Dec 11, 2023 | $ 0.00277503 | $ 0.00288101 |
| Dec 10, 2023 | $ 0.00278547 | $ 0.00281960 |
| Dec 09, 2023 | $ 0.00268973 | $ 0.00272381 |
| Dec 08, 2023 | $ 0.00260200 | $ 0.00264282 |
| Dec 07, 2023 | $ 0.00243186 | $ 0.00248712 |
| Dec 06, 2023 | $ 0.00246997 | $ 0.00267789 |
| Dec 05, 2023 | $ 0.00266018 | $ 0.00283388 |
| Dec 04, 2023 | $ 0.00217894 | $ 0.00247947 |
| Dec 03, 2023 | $ 0.00234934 | $ 0.00237176 |
| Dec 02, 2023 | $ 0.00235038 | $ 0.00241831 |
| Dec 01, 2023 | $ 0.00240583 | $ 0.00241145 |
| Nov 30, 2023 | $ 0.00226354 | $ 0.00229376 |
| Nov 29, 2023 | $ 0.00220213 | $ 0.00236248 |
| Nov 28, 2023 | $ 0.00236237 | $ 0.00246550 |
| Nov 27, 2023 | $ 0.00244830 | $ 0.00249426 |
| Nov 26, 2023 | $ 0.00225734 | $ 0.00233500 |
| Nov 25, 2023 | $ 0.00223669 | $ 0.00232291 |
| Nov 24, 2023 | $ 0.00226736 | $ 0.00228275 |
| Nov 23, 2023 | $ 0.00221166 | $ 0.00251612 |
| Nov 22, 2023 | $ 0.00250550 | $ 0.00266835 |
| Nov 21, 2023 | $ 0.00233453 | $ 0.00241497 |
| Nov 20, 2023 | $ 0.00216846 | $ 0.00257104 |
| Nov 19, 2023 | $ 0.00257026 | $ 0.00258473 |
| Nov 18, 2023 | $ 0.00250762 | $ 0.00264153 |
| Nov 17, 2023 | $ 0.00258343 | $ 0.00268722 |
| Nov 16, 2023 | $ 0.00264608 | $ 0.00287441 |
| Nov 15, 2023 | $ 0.00285059 | $ 0.00285689 |
| Nov 14, 2023 | $ 0.00270431 | $ 0.00293333 |
| Nov 13, 2023 | $ 0.00285429 | $ 0.00295194 |
| Nov 12, 2023 | $ 0.00277535 | $ 0.00289620 |
| Nov 11, 2023 | $ 0.00282758 | $ 0.00320452 |
| Nov 10, 2023 | $ 0.00304974 | $ 0.00329449 |
| Nov 09, 2023 | $ 0.00328779 | $ 0.00341227 |
| Nov 08, 2023 | $ 0.00249907 | $ 0.00255300 |
| Nov 07, 2023 | $ 0.00253220 | $ 0.00257894 |
| Nov 06, 2023 | $ 0.00254997 | $ 0.00269115 |
| Nov 05, 2023 | $ 0.00209361 | $ 0.00209341 |
| Nov 04, 2023 | $ 0.00195243 | $ 0.00201148 |
| Nov 03, 2023 | $ 0.00195120 | $ 0.00195380 |
| Nov 02, 2023 | $ 0.00181055 | $ 0.00205668 |
| Nov 01, 2023 | $ 0.00197006 | $ 0.00198995 |
| Oct 31, 2023 | $ 0.00197631 | $ 0.00198670 |
| Oct 30, 2023 | $ 0.00191379 | $ 0.00194138 |
| Oct 29, 2023 | $ 0.00193805 | $ 0.00198159 |
| Oct 28, 2023 | $ 0.00196046 | $ 0.00204181 |
| Oct 27, 2023 | $ 0.00202475 | $ 0.00202945 |
| Oct 26, 2023 | $ 0.00197632 | $ 0.00213384 |
| Oct 25, 2023 | $ 0.00199887 | $ 0.00201424 |
| Oct 24, 2023 | $ 0.00190847 | $ 0.00209325 |
| Oct 23, 2023 | $ 0.00177003 | $ 0.00183087 |
| Oct 22, 2023 | $ 0.00166251 | $ 0.00182773 |
| Oct 21, 2023 | $ 0.00180759 | $ 0.00183651 |
| Oct 20, 2023 | $ 0.00182135 | $ 0.00183595 |
| Oct 19, 2023 | $ 0.00176495 | $ 0.00182834 |
| Oct 18, 2023 | $ 0.00181406 | $ 0.00184135 |
| Oct 17, 2023 | $ 0.00182042 | $ 0.00190586 |
| Oct 16, 2023 | $ 0.00190463 | $ 0.00204200 |
| Oct 15, 2023 | $ 0.00188522 | $ 0.00188613 |
| Oct 14, 2023 | $ 0.00186819 | $ 0.00193055 |
| Oct 13, 2023 | $ 0.00191231 | $ 0.00193465 |
| Oct 12, 2023 | $ 0.00191764 | $ 0.00194242 |
| Oct 11, 2023 | $ 0.00187323 | $ 0.00192647 |
| Oct 10, 2023 | $ 0.00189032 | $ 0.00194306 |
| Oct 09, 2023 | $ 0.00181369 | $ 0.00216112 |
| Oct 08, 2023 | $ 0.00215856 | $ 0.00226335 |
| Oct 07, 2023 | $ 0.00225500 | $ 0.00227435 |
| Oct 06, 2023 | $ 0.00227201 | $ 0.00230837 |
| Oct 05, 2023 | $ 0.00222798 | $ 0.00231173 |
| Oct 04, 2023 | $ 0.00226325 | $ 0.00234928 |
| Oct 03, 2023 | $ 0.00233488 | $ 0.00254740 |
| Oct 02, 2023 | $ 0.00254539 | $ 0.00256155 |
| Oct 01, 2023 | $ 0.00236315 | $ 0.00237034 |
| Sep 30, 2023 | $ 0.00182405 | $ 0.00211540 |
| Sep 29, 2023 | $ 0.00208065 | $ 0.00219759 |
| Sep 28, 2023 | $ 0.00211467 | $ 0.00211643 |
| Sep 27, 2023 | $ 0.00203487 | $ 0.00209390 |
| Sep 26, 2023 | $ 0.00201366 | $ 0.00202499 |
| Sep 25, 2023 | $ 0.00202129 | $ 0.00208028 |
| Sep 24, 2023 | $ 0.00208032 | $ 0.00209203 |
| Sep 23, 2023 | $ 0.00207040 | $ 0.00207071 |
| Sep 22, 2023 | $ 0.00201279 | $ 0.00231066 |
| Sep 21, 2023 | $ 0.00224724 | $ 0.00238681 |
| Sep 20, 2023 | $ 0.00238279 | $ 0.00246294 |
| Sep 19, 2023 | $ 0.00243467 | $ 0.00243645 |
| Sep 18, 2023 | $ 0.00213134 | $ 0.00215479 |
| Sep 17, 2023 | $ 0.00204377 | $ 0.00211884 |
| Sep 16, 2023 | $ 0.00210292 | $ 0.00237485 |
| Jun 13, 2023 | $ 0.00151117 | $ 0.00210378 |
| Jun 12, 2023 | $ 0.00149225 | $ 0.00212976 |
| Jun 11, 2023 | $ 0.00149329 | $ 0.00221475 |
| Jun 10, 2023 | $ 0.00148989 | $ 0.00229131 |
| Jun 09, 2023 | $ 0.00156944 | $ 0.00259961 |
| Jun 08, 2023 | $ 0.00160398 | $ 0.00259539 |
| Jun 07, 2023 | $ 0.00154469 | $ 0.00260535 |
| Jun 06, 2023 | $ 0.00159434 | $ 0.00243053 |
| Jun 05, 2023 | $ 0.00150025 | $ 0.00226725 |
| Jun 04, 2023 | $ 0.00161929 | $ 0.00223081 |
| Jun 03, 2023 | $ 0.00158479 | $ 0.00221342 |
| Jun 02, 2023 | $ 0.00165360 | $ 0.00223228 |
| Jun 01, 2023 | $ 0.00158547 | $ 0.00220691 |
| May 31, 2023 | $ 0.00155856 | $ 0.00227674 |
| May 30, 2023 | $ 0.00162858 | $ 0.00228359 |
| May 29, 2023 | $ 0.00172379 | $ 0.00226868 |
| May 28, 2023 | $ 0.00173903 | $ 0.00258197 |
| May 27, 2023 | $ 0.00161700 | $ 0.00270937 |
| May 26, 2023 | $ 0.00158458 | $ 0.00293984 |
| May 25, 2023 | $ 0.00153284 | $ 0.00201016 |
| May 24, 2023 | $ 0.00151397 | $ 0.00170995 |
| May 23, 2023 | $ 0.00162519 | $ 0.00193003 |
| May 22, 2023 | $ 0.00181716 | $ 0.00209753 |
| May 21, 2023 | $ 0.00180792 | $ 0.00348551 |
| May 20, 2023 | $ 0.00347017 | $ 0.00377662 |
| May 19, 2023 | $ 0.00373248 | $ 0.00378067 |
| May 18, 2023 | $ 0.00329102 | $ 0.00333426 |
| May 17, 2023 | $ 0.00330388 | $ 0.00353945 |
| May 16, 2023 | $ 0.00350417 | $ 0.00392599 |
| May 15, 2023 | $ 0.00335322 | $ 0.00357186 |
| May 14, 2023 | $ 0.00350320 | $ 0.00376241 |
| May 13, 2023 | $ 0.00348196 | $ 0.00457862 |
| May 12, 2023 | $ 0.00366994 | $ 0.00393874 |
| May 11, 2023 | $ 0.00393791 | $ 0.00466388 |
| May 10, 2023 | $ 0.00330521 | $ 0.00331358 |
| May 09, 2023 | $ 0.00290234 | $ 0.00373667 |
| May 08, 2023 | $ 0.00370128 | $ 0.00407670 |
| May 07, 2023 | $ 0.00406120 | $ 0.00442713 |
| May 06, 2023 | $ 0.00293544 | $ 0.00303339 |
| May 05, 2023 | $ 0.00302931 | $ 0.00341483 |
| May 04, 2023 | $ 0.00333125 | $ 0.00382163 |
| May 03, 2023 | $ 0.00360344 | $ 0.00403575 |
| May 02, 2023 | $ 0.00357732 | $ 0.00547494 |
| May 01, 2023 | $ 0.00543092 | $ 0.00638008 |
| Apr 30, 2023 | $ 0.00638712 | $ 0.00679264 |
| Apr 29, 2023 | $ 0.00667151 | $ 0.00717603 |
| Apr 28, 2023 | $ 0.00710785 | $ 0.00728595 |
| Apr 27, 2023 | $ 0.00666979 | $ 0.00730958 |
| Apr 26, 2023 | $ 0.00674078 | $ 0.00847603 |
| Apr 25, 2023 | $ 0.00657712 | $ 0.00658557 |
| Apr 24, 2023 | $ 0.00612774 | $ 0.00677694 |
| Apr 23, 2023 | $ 0.00667672 | $ 0.00703397 |
| Apr 22, 2023 | $ 0.00683493 | $ 0.00767441 |
| Apr 21, 2023 | $ 0.00703860 | $ 0.00735973 |
| Apr 20, 2023 | $ 0.00698176 | $ 0.00755604 |
| Apr 19, 2023 | $ 0.00644656 | $ 0.00742162 |
| Apr 18, 2023 | $ 0.00724040 | $ 0.00816040 |
| Apr 17, 2023 | $ 0.00759456 | $ 0.00858192 |
| Apr 16, 2023 | $ 0.00858192 | $ 0.00884290 |
| Apr 15, 2023 | $ 0.00843506 | $ 0.00927897 |
| Apr 14, 2023 | $ 0.00923332 | $ 0.01038420 |
| Apr 13, 2023 | $ 0.01007287 | $ 0.01041602 |
| Apr 12, 2023 | $ 0.00917437 | $ 0.01042143 |
| Apr 11, 2023 | $ 0.00923283 | $ 0.00944686 |
| Apr 10, 2023 | $ 0.00876394 | $ 0.00896479 |
| Apr 09, 2023 | $ 0.00866355 | $ 0.00880920 |
| Apr 08, 2023 | $ 0.00869048 | $ 0.01026326 |
| Apr 07, 2023 | $ 0.01026489 | $ 0.01105516 |
| Apr 06, 2023 | $ 0.00976741 | $ 0.00993389 |
| Apr 05, 2023 | $ 0.00963297 | $ 0.00981577 |
| Apr 04, 2023 | $ 0.00778390 | $ 0.00788155 |
| Apr 03, 2023 | $ 0.00731813 | $ 0.00921086 |
| Apr 02, 2023 | $ 0.00915767 | $ 0.00971931 |
| Apr 01, 2023 | $ 0.00831787 | $ 0.00867447 |
| Mar 31, 2023 | $ 0.00864938 | $ 0.01038499 |
| Mar 30, 2023 | $ 0.00996248 | $ 0.00996634 |
| Mar 29, 2023 | $ 0.00917792 | $ 0.01244562 |
| Mar 28, 2023 | $ 0.01158165 | $ 0.01181509 |
| Mar 27, 2023 | $ 0.01106820 | $ 0.01414587 |
| Mar 26, 2023 | $ 0.01396566 | $ 0.01401412 |
| Mar 25, 2023 | $ 0.01336638 | $ 0.01388143 |
| Mar 24, 2023 | $ 0.01371398 | $ 0.01535575 |
| Mar 23, 2023 | $ 0.01487755 | $ 0.01579314 |
| Mar 22, 2023 | $ 0.01565289 | $ 0.01742403 |
| Mar 21, 2023 | $ 0.01690757 | $ 0.01826739 |
| Mar 19, 2023 | $ 0.01846713 | $ 0.01924616 |
| Mar 18, 2023 | $ 0.01591725 | $ 0.01828084 |
| Mar 17, 2023 | $ 0.01704344 | $ 0.01745667 |
| Mar 16, 2023 | $ 0.01708898 | $ 0.01843579 |
| Mar 15, 2023 | $ 0.01826096 | $ 0.02001333 |
| Mar 14, 2023 | $ 0.01964065 | $ 0.02143302 |
| Mar 13, 2023 | $ 0.02085807 | $ 0.02196755 |
| Mar 12, 2023 | $ 0.02013048 | $ 0.02056253 |
| Mar 11, 2023 | $ 0.01931566 | $ 0.02193280 |
| Mar 10, 2023 | $ 0.02038150 | $ 0.02221536 |
| Mar 09, 2023 | $ 0.02127043 | $ 0.02456875 |
| Mar 08, 2023 | $ 0.02136239 | $ 0.02184857 |
| Mar 07, 2023 | $ 0.02100311 | $ 0.02291829 |
| Mar 06, 2023 | $ 0.01945575 | $ 0.02036852 |
| Mar 05, 2023 | $ 0.01601028 | $ 0.01621398 |
| Mar 04, 2023 | $ 0.01271748 | $ 0.01436543 |
| Mar 03, 2023 | $ 0.01431980 | $ 0.01617284 |
| Mar 02, 2023 | $ 0.01477739 | $ 0.01882505 |
| Mar 01, 2023 | $ 0.01865421 | $ 0.01970987 |
| Feb 28, 2023 | $ 0.01557327 | $ 0.01660868 |
| Feb 27, 2023 | $ 0.01147948 | $ 0.01148152 |
| Feb 26, 2023 | $ 0.00859883 | $ 0.00868077 |
| Feb 25, 2023 | $ 0.00827948 | $ 0.00862395 |
| Feb 24, 2023 | $ 0.00856169 | $ 0.01028528 |
| Feb 23, 2023 | $ 0.00817465 | $ 0.00817589 |
| Feb 22, 2023 | $ 0.00587017 | $ 0.00609175 |
| Feb 21, 2023 | $ 0.00489605 | $ 0.00552458 |
| Feb 20, 2023 | $ 0.00412845 | $ 0.00465268 |
| Feb 19, 2023 | $ 0.00307802 | $ 0.00347691 |
| Feb 18, 2023 | $ 0.00345791 | $ 0.00360110 |
| Feb 17, 2023 | $ 0.00291604 | $ 0.00313792 |
| Feb 16, 2023 | $ 0.00296959 | $ 0.00311580 |
| Feb 15, 2023 | $ 0.00299992 | $ 0.00300226 |
| Feb 14, 2023 | $ 0.00256642 | $ 0.00280602 |
| Feb 13, 2023 | $ 0.00274682 | $ 0.00284822 |
| Feb 12, 2023 | $ 0.00247289 | $ 0.00294055 |
| Feb 11, 2023 | $ 0.00291715 | $ 0.00308534 |
| Feb 10, 2023 | $ 0.00306890 | $ 0.00315127 |
| Feb 09, 2023 | $ 0.00287972 | $ 0.00329490 |
| Feb 08, 2023 | $ 0.00313406 | $ 0.00344885 |
| Feb 07, 2023 | $ 0.00248530 | $ 0.00249063 |
| Feb 06, 2023 | $ 0.00233798 | $ 0.00256658 |
| Feb 05, 2023 | $ 0.00225557 | $ 0.00283065 |
| Feb 04, 2023 | $ 0.00255003 | $ 0.00279953 |
| Feb 03, 2023 | $ 0.00276417 | $ 0.00313812 |
| Feb 02, 2023 | $ 0.00312280 | $ 0.00333202 |
| Feb 01, 2023 | $ 0.00315569 | $ 0.00342294 |
| Jan 31, 2023 | $ 0.00310320 | $ 0.00342570 |
| Jan 30, 2023 | $ 0.00311285 | $ 0.00397867 |
| Jan 29, 2023 | $ 0.00320584 | $ 0.00397644 |
| Jan 28, 2023 | $ 0.00236376 | $ 0.00257033 |
| Jan 27, 2023 | $ 0.00255133 | $ 0.00269202 |
| Jan 26, 2023 | $ 0.00242111 | $ 0.00254904 |
| Jan 25, 2023 | $ 0.00246209 | $ 0.00253977 |
| Jan 24, 2023 | $ 0.00250399 | $ 0.00276595 |
| Jan 23, 2023 | $ 0.00275360 | $ 0.00293919 |
| Jan 22, 2023 | $ 0.00255286 | $ 0.00270330 |
| Jan 21, 2023 | $ 0.00262903 | $ 0.00291729 |
| Jan 20, 2023 | $ 0.00291478 | $ 0.00293664 |
| Jan 19, 2023 | $ 0.00272069 | $ 0.00290023 |
| Jan 18, 2023 | $ 0.00286086 | $ 0.00318439 |
| Jan 17, 2023 | $ 0.00315274 | $ 0.00323320 |
| Jan 16, 2023 | $ 0.00272439 | $ 0.00276503 |
| Jan 15, 2023 | $ 0.00271753 | $ 0.00299102 |
| Jan 14, 2023 | $ 0.00298171 | $ 0.00316250 |
| Jan 13, 2023 | $ 0.00293013 | $ 0.00315676 |
| Jan 12, 2023 | $ 0.00237609 | $ 0.00259547 |
| Jan 11, 2023 | $ 0.00247191 | $ 0.00249159 |
| Jan 10, 2023 | $ 0.00224337 | $ 0.00241257 |
| Jan 09, 2023 | $ 0.00234869 | $ 0.00258818 |
| Jan 08, 2023 | $ 0.00256999 | $ 0.00290309 |
| Jan 07, 2023 | $ 0.00256124 | $ 0.00256147 |
| Jan 06, 2023 | $ 0.00229646 | $ 0.00259101 |
| Jan 05, 2023 | $ 0.00218253 | $ 0.00259005 |
| Jan 04, 2023 | $ 0.00255497 | $ 0.00277045 |
| Jan 03, 2023 | $ 0.00264437 | $ 0.00306869 |
| Jan 02, 2023 | $ 0.00304955 | $ 0.00306509 |
| Jan 01, 2023 | $ 0.00282956 | $ 0.00323216 |
| Dec 31, 2022 | $ 0.00323125 | $ 0.00331516 |
| Dec 30, 2022 | $ 0.00329781 | $ 0.00369388 |
| Dec 29, 2022 | $ 0.00369210 | $ 0.00423784 |
| Dec 28, 2022 | $ 0.00417585 | $ 0.00587286 |
| Dec 27, 2022 | $ 0.00301045 | $ 0.00315481 |
| Dec 26, 2022 | $ 0.00299123 | $ 0.00300008 |
| Dec 25, 2022 | $ 0.00242296 | $ 0.00254559 |
| Dec 24, 2022 | $ 0.00254188 | $ 0.00278082 |
| Dec 23, 2022 | $ 0.00243693 | $ 0.00244291 |
| Dec 22, 2022 | $ 0.00221784 | $ 0.00259901 |
| Dec 21, 2022 | $ 0.00259754 | $ 0.00265338 |
| Dec 20, 2022 | $ 0.00264325 | $ 0.00264832 |
| Dec 19, 2022 | $ 0.00232910 | $ 0.00283117 |
| Dec 18, 2022 | $ 0.00282147 | $ 0.00290381 |
| Dec 17, 2022 | $ 0.00290272 | $ 0.00321342 |
| Dec 16, 2022 | $ 0.00319725 | $ 0.00339220 |
| Dec 15, 2022 | $ 0.00333523 | $ 0.00394917 |
| Dec 14, 2022 | $ 0.00393663 | $ 0.00456578 |
| Dec 13, 2022 | $ 0.00342656 | $ 0.00354659 |
| Dec 11, 2022 | $ 0.00335365 | $ 0.00343612 |
| Dec 10, 2022 | $ 0.00342898 | $ 0.00349466 |
| Dec 09, 2022 | $ 0.00347653 | $ 0.00379399 |
| Dec 08, 2022 | $ 0.00309506 | $ 0.00357171 |
| Dec 07, 2022 | $ 0.00307244 | $ 0.00379812 |
| Dec 06, 2022 | $ 0.00378891 | $ 0.00417030 |
| Dec 05, 2022 | $ 0.00416344 | $ 0.00444971 |
| Dec 04, 2022 | $ 0.00427476 | $ 0.00451445 |
| Dec 03, 2022 | $ 0.00416907 | $ 0.00477687 |
| Dec 02, 2022 | $ 0.00471563 | $ 0.00546912 |
| Dec 01, 2022 | $ 0.00521412 | $ 0.00521434 |
| Nov 30, 2022 | $ 0.00435097 | $ 0.00506629 |
| Nov 29, 2022 | $ 0.00418471 | $ 0.00442801 |
| Nov 28, 2022 | $ 0.00372532 | $ 0.00389022 |
| Nov 27, 2022 | $ 0.00376630 | $ 0.00402591 |
| Nov 26, 2022 | $ 0.00340340 | $ 0.00352239 |
| Nov 25, 2022 | $ 0.00323276 | $ 0.00374379 |
| Nov 24, 2022 | $ 0.00374280 | $ 0.00391674 |
| Nov 23, 2022 | $ 0.00387952 | $ 0.00443709 |
| Nov 22, 2022 | $ 0.00336474 | $ 0.00369207 |
| Nov 21, 2022 | $ 0.00302805 | $ 0.00442608 |
| Nov 20, 2022 | $ 0.00438037 | $ 0.00498412 |
| Nov 19, 2022 | $ 0.00475808 | $ 0.00528461 |
| Nov 18, 2022 | $ 0.00479819 | $ 0.00577786 |
| Nov 17, 2022 | $ 0.00432868 | $ 0.00493212 |
| Nov 16, 2022 | $ 0.00475064 | $ 0.00665816 |
| Nov 15, 2022 | $ 0.00651979 | $ 0.00655961 |
We will update this as soon as possible. If you like to help, you can contact us.
