BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DOSE |
DOSE |
$ 0.000001 | 0 % | $ 0.000001 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 22, 2026 | $ 0.00000117 | $ 0.00000521 |
| Oct 21, 2026 | $ 0.00000519 | $ 0.00000651 |
| Oct 20, 2026 | $ 0.00000638 | $ 0.00000640 |
| Oct 19, 2026 | $ 0.00000638 | $ 0.00000640 |
| Oct 18, 2026 | $ 0.00000319 | $ 0.00000616 |
| Oct 17, 2026 | $ 0.00000610 | $ 0.00000612 |
| Oct 16, 2026 | $ 0.00000611 | $ 0.00000621 |
| Oct 15, 2026 | $ 0.00000616 | $ 0.00000619 |
| Oct 14, 2026 | $ 0.00000612 | $ 0.00000630 |
| Oct 13, 2026 | $ 0.00000623 | $ 0.00000630 |
| Oct 12, 2026 | $ 0.00000613 | $ 0.00000632 |
| Oct 11, 2026 | $ 0.00000627 | $ 0.00000631 |
| Oct 10, 2026 | $ 0.00000622 | $ 0.00000623 |
| Oct 09, 2026 | $ 0.00000619 | $ 0.00000626 |
| Oct 08, 2026 | $ 0.00000612 | $ 0.00000626 |
| Oct 07, 2026 | $ 0.00000625 | $ 0.00000632 |
| Oct 06, 2026 | $ 0.00000613 | $ 0.00000627 |
| Oct 05, 2026 | $ 0.00000624 | $ 0.00000650 |
| Oct 04, 2026 | $ 0.00000552 | $ 0.00000554 |
| Oct 03, 2026 | $ 0.00000181 | $ 0.00000608 |
| Oct 02, 2026 | $ 0.00000606 | $ 0.00000624 |
| Oct 01, 2026 | $ 0.00000610 | $ 0.00000647 |
| Sep 30, 2026 | $ 0.00000554 | $ 0.00000653 |
| Sep 29, 2026 | $ 0.00000643 | $ 0.00000658 |
| Sep 28, 2026 | $ 0.00000651 | $ 0.00000657 |
| Sep 27, 2026 | $ 0.00000633 | $ 0.00000663 |
| Sep 26, 2026 | $ 0.00000658 | $ 0.00000658 |
| Sep 25, 2026 | $ 0.00000591 | $ 0.00000607 |
| Sep 24, 2026 | $ 0.00000239 | $ 0.00000627 |
| Sep 23, 2026 | $ 0.00000609 | $ 0.00000663 |
We will update this as soon as possible. If you like to help, you can contact us.
