BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DOSE |
DOSE |
$ 0.000123 | -7.14 % | $ 0.000133 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.00013299 | $ 0.00013334 |
| May 14, 2025 | $ 0.00013097 | $ 0.00014006 |
| May 13, 2025 | $ 0.00013611 | $ 0.00013895 |
| May 12, 2025 | $ 0.00013898 | $ 0.00014894 |
| May 11, 2025 | $ 0.00014632 | $ 0.00015298 |
| May 10, 2025 | $ 0.00014941 | $ 0.00015965 |
| May 09, 2025 | $ 0.00015797 | $ 0.00016151 |
| May 08, 2025 | $ 0.00014828 | $ 0.00014919 |
| May 07, 2025 | $ 0.00013859 | $ 0.00013951 |
| May 06, 2025 | $ 0.00012940 | $ 0.00013459 |
| May 05, 2025 | $ 0.00013281 | $ 0.00013515 |
| May 04, 2025 | $ 0.00013472 | $ 0.00014050 |
| May 03, 2025 | $ 0.00013781 | $ 0.00015139 |
| May 02, 2025 | $ 0.00014863 | $ 0.00016083 |
| May 01, 2025 | $ 0.00015678 | $ 0.00019508 |
| Apr 30, 2025 | $ 0.00015306 | $ 0.00016722 |
| Apr 29, 2025 | $ 0.00016112 | $ 0.00016348 |
| Apr 28, 2025 | $ 0.00016136 | $ 0.00016789 |
| Apr 27, 2025 | $ 0.00016122 | $ 0.00016261 |
| Apr 26, 2025 | $ 0.00015265 | $ 0.00016885 |
| Apr 25, 2025 | $ 0.00016766 | $ 0.00019122 |
| Apr 24, 2025 | $ 0.00016913 | $ 0.00016947 |
| Apr 23, 2025 | $ 0.00016787 | $ 0.00017501 |
| Apr 22, 2025 | $ 0.00016743 | $ 0.00017271 |
| Apr 21, 2025 | $ 0.00017242 | $ 0.00017274 |
| Apr 20, 2025 | $ 0.00016564 | $ 0.00017478 |
| Apr 19, 2025 | $ 0.00017456 | $ 0.00017749 |
| Apr 18, 2025 | $ 0.00017635 | $ 0.00018841 |
| Apr 17, 2025 | $ 0.00018801 | $ 0.00018961 |
| Apr 16, 2025 | $ 0.00018954 | $ 0.00020218 |
We will update this as soon as possible. If you like to help, you can contact us.
