BTC/USD
$ 16,813  -0.15%
BTC/EUR
€ 16,008  -0.05%
BTC/CNY
¥ 121,350  -0.94%
BTC/GBP
£ 13,908  0.04%
BTC/RUB
₽ 1,117,919  -1.29%
BTC volume
$ 5.96B
Altcoin volume
$ 10.31B
Crypto market cap
$ 722.18B
    Last price % 24 high 24 low 24 volume # Coins Market cap

DOSE

DOSE

$ 0.006669 +0.77 % $ 0.006675 $ 0.006599 $ 754.77K
Dose

DOSE DOSE

Last price
$ 0.006669
%
+0.77 %
24 high
$ 0.006675
24 low
$ 0.006599
24 volume
# Coins
Market cap
DOSE DOSE historical data
Date Close 24 high 24 low volume
Dec 07, 2022 $ 0.00660760 $ 0.00709998 $ 0.00647084 $ 746,233
Dec 06, 2022 $ 0.00657325 $ 0.00671287 $ 0.00648595 $ 633,330
Dec 05, 2022 $ 0.00650213 $ 0.00672447 $ 0.00646627 $ 566,479
Dec 04, 2022 $ 0.00661681 $ 0.00680876 $ 0.00652289 $ 579,185
Dec 03, 2022 $ 0.00658420 $ 0.00696365 $ 0.00646822 $ 674,882
Dec 02, 2022 $ 0.00694745 $ 0.00739834 $ 0.00671980 $ 724,253
Dec 01, 2022 $ 0.00732765 $ 0.00780556 $ 0.00719027 $ 618,065
Nov 30, 2022 $ 0.00767197 $ 0.00771186 $ 0.00731736 $ 607,581
Nov 29, 2022 $ 0.00735027 $ 0.00746157 $ 0.00724211 $ 424,902
Nov 28, 2022 $ 0.00733814 $ 0.00775170 $ 0.00724693 $ 430,037
Nov 27, 2022 $ 0.00770752 $ 0.00789290 $ 0.00754316 $ 435,878
Nov 26, 2022 $ 0.00755671 $ 0.00766067 $ 0.00751408 $ 435,968
Nov 25, 2022 $ 0.00751924 $ 0.00757480 $ 0.00737249 $ 408,460
Nov 24, 2022 $ 0.00749745 $ 0.00775442 $ 0.00743374 $ 445,137
Nov 23, 2022 $ 0.00758713 $ 0.00776724 $ 0.00737421 $ 436,841
Nov 22, 2022 $ 0.00743859 $ 0.00765164 $ 0.00731679 $ 454,800
Nov 21, 2022 $ 0.00735149 $ 0.00769685 $ 0.00705509 $ 546,808
Nov 20, 2022 $ 0.00722045 $ 0.00811542 $ 0.00717798 $ 524,803
Nov 19, 2022 $ 0.00761500 $ 0.00761634 $ 0.00726052 $ 436,668
Nov 18, 2022 $ 0.00735502 $ 0.00808951 $ 0.00721056 $ 516,963
Nov 17, 2022 $ 0.00726431 $ 0.00786563 $ 0.00718771 $ 503,788
Nov 16, 2022 $ 0.00767088 $ 0.00795736 $ 0.00754313 $ 467,747
Nov 15, 2022 $ 0.00758893 $ 0.00880548 $ 0.00755859 $ 571,765
Nov 14, 2022 $ 0.00769911 $ 0.00904854 $ 0.00755703 $ 586,553
Nov 13, 2022 $ 0.00830443 $ 0.00858328 $ 0.00811999 $ 474,146
Nov 12, 2022 $ 0.00842364 $ 0.00876374 $ 0.00802179 $ 497,815
Nov 11, 2022 $ 0.00861432 $ 0.00944205 $ 0.00823897 $ 516,857
Nov 10, 2022 $ 0.00932461 $ 0.01111667 $ 0.00718440 $ 1,059,575
Nov 09, 2022 $ 0.00734261 $ 0.00927348 $ 0.00706706 $ 671,512
Nov 08, 2022 $ 0.00923451 $ 0.01307591 $ 0.00818735 $ 846,527

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more