BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DOSE |
DOSE |
$ 0.000006 | +0.13 % | $ 0.000006 |
| Date | Close | 24 high |
|---|---|---|
| Oct 15, 2026 | $ 0.00000616 | $ 0.00000619 |
| Oct 14, 2026 | $ 0.00000612 | $ 0.00000630 |
| Oct 13, 2026 | $ 0.00000623 | $ 0.00000630 |
| Oct 12, 2026 | $ 0.00000613 | $ 0.00000632 |
| Oct 11, 2026 | $ 0.00000627 | $ 0.00000631 |
| Oct 10, 2026 | $ 0.00000622 | $ 0.00000623 |
| Oct 09, 2026 | $ 0.00000619 | $ 0.00000626 |
| Oct 08, 2026 | $ 0.00000612 | $ 0.00000626 |
| Oct 07, 2026 | $ 0.00000625 | $ 0.00000632 |
| Oct 06, 2026 | $ 0.00000613 | $ 0.00000627 |
| Oct 05, 2026 | $ 0.00000624 | $ 0.00000650 |
| Oct 04, 2026 | $ 0.00000552 | $ 0.00000554 |
| Oct 03, 2026 | $ 0.00000181 | $ 0.00000608 |
| Oct 02, 2026 | $ 0.00000606 | $ 0.00000624 |
| Oct 01, 2026 | $ 0.00000610 | $ 0.00000647 |
| Sep 30, 2026 | $ 0.00000554 | $ 0.00000653 |
| Sep 29, 2026 | $ 0.00000643 | $ 0.00000658 |
| Sep 28, 2026 | $ 0.00000651 | $ 0.00000657 |
| Sep 27, 2026 | $ 0.00000633 | $ 0.00000663 |
| Sep 26, 2026 | $ 0.00000658 | $ 0.00000658 |
| Sep 25, 2026 | $ 0.00000591 | $ 0.00000607 |
| Sep 24, 2026 | $ 0.00000239 | $ 0.00000627 |
| Sep 23, 2026 | $ 0.00000609 | $ 0.00000663 |
| Sep 22, 2026 | $ 0.00000655 | $ 0.00000675 |
| Sep 21, 2026 | $ 0.00000675 | $ 0.00000743 |
| Sep 20, 2026 | $ 0.00000476 | $ 0.00000634 |
| Sep 19, 2026 | $ 0.00000633 | $ 0.00000743 |
| Sep 18, 2026 | $ 0.00000736 | $ 0.00000739 |
| Sep 17, 2026 | $ 0.00000603 | $ 0.00000712 |
| Sep 16, 2026 | $ 0.00000593 | $ 0.00000618 |
We will update this as soon as possible. If you like to help, you can contact us.
