BTC/USD
$ 51,152  -0.28%
BTC/EUR
€ 47,286  -0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,376  -0.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.09B
Altcoin volume
$ 30.99B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

DOSE

DOSE

$ 0.003696 -6.90 % $ 0.004177 $ 0.003669 $ 3.08M
Dose

DOSE DOSE

Last price
$ 0.003696
%
-6.90 %
24 high
$ 0.004177
24 low
$ 0.003669
24 volume
# Coins
Market cap
DOSE DOSE historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.00397023 $ 0.00437930 $ 0.00347221 $ 3,869,262
Feb 21, 2024 $ 0.00353350 $ 0.00386078 $ 0.00349156 $ 3,181,844
Feb 20, 2024 $ 0.00371289 $ 0.00402867 $ 0.00359860 $ 3,415,694
Feb 19, 2024 $ 0.00384951 $ 0.00408693 $ 0.00383052 $ 2,865,581
Feb 18, 2024 $ 0.00393635 $ 0.00413077 $ 0.00389154 $ 2,460,337
Feb 17, 2024 $ 0.00395650 $ 0.00425499 $ 0.00384990 $ 2,688,546
Feb 16, 2024 $ 0.00404426 $ 0.00435757 $ 0.00400887 $ 3,168,195
Feb 15, 2024 $ 0.00421378 $ 0.00445976 $ 0.00401102 $ 3,363,210
Feb 14, 2024 $ 0.00408505 $ 0.00428896 $ 0.00399020 $ 3,143,723
Feb 13, 2024 $ 0.00402831 $ 0.00431031 $ 0.00402007 $ 3,187,573
Feb 12, 2024 $ 0.00422499 $ 0.00450195 $ 0.00403221 $ 2,806,556
Feb 11, 2024 $ 0.00421528 $ 0.00459201 $ 0.00413408 $ 2,214,797
Feb 10, 2024 $ 0.00436846 $ 0.00457155 $ 0.00427105 $ 2,178,983
Feb 09, 2024 $ 0.00448237 $ 0.00497057 $ 0.00444656 $ 3,082,562
Feb 08, 2024 $ 0.00473497 $ 0.00497783 $ 0.00430791 $ 2,906,168
Feb 07, 2024 $ 0.00446703 $ 0.00469928 $ 0.00430277 $ 2,177,199
Feb 06, 2024 $ 0.00461208 $ 0.00484370 $ 0.00452400 $ 2,039,818
Feb 05, 2024 $ 0.00476457 $ 0.00516669 $ 0.00463684 $ 2,704,354
Feb 04, 2024 $ 0.00492580 $ 0.00516938 $ 0.00446974 $ 2,692,116
Feb 03, 2024 $ 0.00450691 $ 0.00524594 $ 0.00437524 $ 3,212,013
Feb 02, 2024 $ 0.00523807 $ 0.00535952 $ 0.00356184 $ 5,420,248
Feb 01, 2024 $ 0.00356817 $ 0.00389053 $ 0.00356711 $ 3,444,586
Jan 31, 2024 $ 0.00387330 $ 0.00466941 $ 0.00387099 $ 3,245,919
Jan 30, 2024 $ 0.00437810 $ 0.00514136 $ 0.00419282 $ 4,064,922
Jan 29, 2024 $ 0.00448752 $ 0.00492056 $ 0.00422393 $ 3,591,035
Jan 28, 2024 $ 0.00423930 $ 0.00446767 $ 0.00401592 $ 3,022,109
Jan 27, 2024 $ 0.00432592 $ 0.00463778 $ 0.00355529 $ 4,273,838
Jan 26, 2024 $ 0.00355659 $ 0.00393073 $ 0.00324354 $ 3,545,417
Jan 25, 2024 $ 0.00326116 $ 0.00361254 $ 0.00321655 $ 3,124,221
Jan 24, 2024 $ 0.00359269 $ 0.00386104 $ 0.00341811 $ 3,933,772
Jan 23, 2024 $ 0.00344395 $ 0.00372235 $ 0.00289480 $ 4,743,657

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more