BTC/USD$ 67,901
BTC/EUR€ 62,527
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,676
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.98B
$ 7.98B
Altcoin volume
$ 18.80B
$ 18.80B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DOSE |
DOSE |
$ 0.000347 | -0.02 % | $ 0.000357 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00034620 | $ 0.00036301 |
| Jul 25, 2024 | $ 0.00034002 | $ 0.00036088 |
| Jul 24, 2024 | $ 0.00035898 | $ 0.00042394 |
| Jul 23, 2024 | $ 0.00041899 | $ 0.00045278 |
| Jul 22, 2024 | $ 0.00043422 | $ 0.00050763 |
| Jul 21, 2024 | $ 0.00049103 | $ 0.00051445 |
| Jul 20, 2024 | $ 0.00045621 | $ 0.00046020 |
| Jul 19, 2024 | $ 0.00038740 | $ 0.00041640 |
| Jul 18, 2024 | $ 0.00041092 | $ 0.00053013 |
| Jul 17, 2024 | $ 0.00042210 | $ 0.00048630 |
| Jul 16, 2024 | $ 0.00048079 | $ 0.00054680 |
| Jul 15, 2024 | $ 0.00053225 | $ 0.00068883 |
| Jul 14, 2024 | $ 0.00068707 | $ 0.00078531 |
| Jul 13, 2024 | $ 0.00078440 | $ 0.00087087 |
| Jul 12, 2024 | $ 0.00079992 | $ 0.00090104 |
| Jul 11, 2024 | $ 0.00087147 | $ 0.00158229 |
| Jul 10, 2024 | $ 0.00156780 | $ 0.00164938 |
| Jul 09, 2024 | $ 0.00154117 | $ 0.00163533 |
| Jul 08, 2024 | $ 0.00142462 | $ 0.00148567 |
| Jul 07, 2024 | $ 0.00138572 | $ 0.00159609 |
| Jul 06, 2024 | $ 0.00152821 | $ 0.00159444 |
| Jul 05, 2024 | $ 0.00143380 | $ 0.00165640 |
| Jul 04, 2024 | $ 0.00165429 | $ 0.00188114 |
| Jul 03, 2024 | $ 0.00186841 | $ 0.00204605 |
| Jul 02, 2024 | $ 0.00201601 | $ 0.00217836 |
| Jul 01, 2024 | $ 0.00208998 | $ 0.00224280 |
| Jun 30, 2024 | $ 0.00217888 | $ 0.00219768 |
| Jun 29, 2024 | $ 0.00212649 | $ 0.00229432 |
| Jun 28, 2024 | $ 0.00214736 | $ 0.00242813 |
| Jun 27, 2024 | $ 0.00231876 | $ 0.00244747 |
We will update this as soon as possible. If you like to help, you can contact us.
