BTC/USD$ 61,909
BTC/EUR€ 56,591
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,360
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.11B
$ 11.11B
Altcoin volume
$ 23.72K
$ 23.72K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DOSE |
DOSE |
$ 0.000227 | +0.45 % | $ 0.000231 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 0.00022592 | $ 0.00024282 |
| Oct 09, 2024 | $ 0.00023575 | $ 0.00027680 |
| Oct 08, 2024 | $ 0.00026482 | $ 0.00027079 |
| Oct 07, 2024 | $ 0.00026789 | $ 0.00029107 |
| Oct 06, 2024 | $ 0.00027702 | $ 0.00029898 |
| Oct 05, 2024 | $ 0.00026698 | $ 0.00026905 |
| Oct 04, 2024 | $ 0.00024196 | $ 0.00028814 |
| Oct 03, 2024 | $ 0.00028502 | $ 0.00032085 |
| Oct 02, 2024 | $ 0.00023906 | $ 0.00031403 |
| Oct 01, 2024 | $ 0.00027797 | $ 0.00035808 |
| Sep 30, 2024 | $ 0.00034419 | $ 0.00036688 |
| Sep 29, 2024 | $ 0.00024400 | $ 0.00026713 |
| Sep 28, 2024 | $ 0.00026508 | $ 0.00030601 |
| Sep 27, 2024 | $ 0.00029904 | $ 0.00036110 |
| Sep 26, 2024 | $ 0.00029018 | $ 0.00038224 |
| Sep 25, 2024 | $ 0.00033395 | $ 0.00038926 |
| Sep 24, 2024 | $ 0.00021606 | $ 0.00029892 |
| Sep 23, 2024 | $ 0.00018406 | $ 0.00022790 |
| Sep 22, 2024 | $ 0.00018888 | $ 0.00024888 |
| Sep 21, 2024 | $ 0.00011209 | $ 0.00011607 |
| Sep 20, 2024 | $ 0.00011003 | $ 0.00011894 |
| Sep 19, 2024 | $ 0.00010807 | $ 0.00012014 |
| Sep 18, 2024 | $ 0.00010803 | $ 0.00011393 |
| Sep 17, 2024 | $ 0.00010407 | $ 0.00011397 |
| Sep 16, 2024 | $ 0.00010701 | $ 0.00011495 |
| Sep 15, 2024 | $ 0.00010695 | $ 0.00011577 |
| Sep 14, 2024 | $ 0.00010800 | $ 0.00012312 |
| Sep 13, 2024 | $ 0.00011317 | $ 0.00011802 |
| Sep 12, 2024 | $ 0.00010700 | $ 0.00011302 |
| Sep 11, 2024 | $ 0.00010450 | $ 0.00011658 |
We will update this as soon as possible. If you like to help, you can contact us.
