BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dosnetwork |
DOS |
$ 0.214212 | -4.27 % | $ 0.223763 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 29, 2026 | $ 0.22376342 | $ 0.22376342 |
| Sep 28, 2026 | $ 0.22376342 | $ 0.22376342 |
| Sep 27, 2026 | $ 0.22376342 | $ 0.22376342 |
| Sep 26, 2026 | $ 0.22376342 | $ 0.22376342 |
| Sep 25, 2026 | $ 0.22376342 | $ 0.22376342 |
| Sep 24, 2026 | $ 0.22376342 | $ 0.22376342 |
| Sep 23, 2026 | $ 0.22376342 | $ 0.22407818 |
| Sep 22, 2026 | $ 0.20995980 | $ 0.20995980 |
| Sep 21, 2026 | $ 0.20995980 | $ 0.20995980 |
| Sep 20, 2026 | $ 0.20995980 | $ 0.21694016 |
| Sep 19, 2026 | $ 0.21599138 | $ 0.21636033 |
| Sep 18, 2026 | $ 0.21158165 | $ 0.21158167 |
| Sep 17, 2026 | $ 0.20146517 | $ 0.20149511 |
| Sep 16, 2026 | $ 0.19740439 | $ 0.20980029 |
| Sep 15, 2026 | $ 0.20980029 | $ 0.20980029 |
| Sep 14, 2026 | $ 0.20980029 | $ 0.20980029 |
| Sep 13, 2026 | $ 0.20980029 | $ 0.20980029 |
| Sep 12, 2026 | $ 0.20980029 | $ 0.24041355 |
| Sep 11, 2026 | $ 0.24041355 | $ 0.24041355 |
| Sep 10, 2026 | $ 0.24041355 | $ 0.24041355 |
| Sep 09, 2026 | $ 0.24041355 | $ 0.24041355 |
| Sep 08, 2026 | $ 0.24041355 | $ 0.24041355 |
| Sep 07, 2026 | $ 0.24041355 | $ 0.24041355 |
| Sep 06, 2026 | $ 0.24041355 | $ 0.24803847 |
| Sep 05, 2026 | $ 0.24618730 | $ 0.24827399 |
| Sep 04, 2026 | $ 0.24178611 | $ 0.25250942 |
| Sep 03, 2026 | $ 0.24141234 | $ 0.26628354 |
| Sep 02, 2026 | $ 0.26628354 | $ 0.26628354 |
| Sep 01, 2026 | $ 0.26628354 | $ 0.26628354 |
| Aug 31, 2026 | $ 0.26628354 | $ 0.30869388 |
| Aug 30, 2026 | $ 0.30541767 | $ 0.33391794 |
We will update this as soon as possible. If you like to help, you can contact us.
