BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dragons Quick |
DQUICK |
$ 17.59 | 0 % | $ 17.59 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 17.592037 | $ 17.592037 |
| Sep 15, 2026 | $ 17.592037 | $ 17.592037 |
| Sep 14, 2026 | $ 17.592037 | $ 17.592037 |
| Sep 13, 2026 | $ 17.592037 | $ 17.592037 |
| Sep 12, 2026 | $ 17.592037 | $ 17.592037 |
| Sep 11, 2026 | $ 17.592037 | $ 17.634659 |
| Sep 10, 2026 | $ 17.595165 | $ 17.624405 |
| Sep 09, 2026 | $ 17.460025 | $ 17.478155 |
| Sep 08, 2026 | $ 16.267797 | $ 101.68277 |
| Sep 07, 2026 | $ 101.68277 | $ 101.68277 |
| Sep 06, 2026 | $ 101.68277 | $ 101.68277 |
| Sep 05, 2026 | $ 101.68277 | $ 101.68277 |
| Sep 04, 2026 | $ 101.68277 | $ 101.68277 |
| Sep 03, 2026 | $ 101.68277 | $ 101.68277 |
| Sep 02, 2026 | $ 101.68277 | $ 101.68277 |
| Sep 01, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 31, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 30, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 29, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 28, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 27, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 26, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 25, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 24, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 23, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 22, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 21, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 20, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 19, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 18, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 17, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 16, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 15, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 14, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 13, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 12, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 11, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 10, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 09, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 08, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 07, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 06, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 05, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 04, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 03, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 02, 2026 | $ 101.68277 | $ 101.68277 |
| Aug 01, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 31, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 30, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 29, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 28, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 27, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 26, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 25, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 24, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 23, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 22, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 21, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 20, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 19, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 18, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 17, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 16, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 15, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 14, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 13, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 12, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 11, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 10, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 09, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 08, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 07, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 06, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 05, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 04, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 03, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 02, 2026 | $ 101.68277 | $ 101.68277 |
| Jul 01, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 30, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 29, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 28, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 27, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 26, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 25, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 24, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 23, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 22, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 21, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 20, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 19, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 18, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 17, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 16, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 15, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 14, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 13, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 12, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 11, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 10, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 09, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 08, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 07, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 06, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 05, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 04, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 03, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 02, 2026 | $ 101.68277 | $ 101.68277 |
| Jun 01, 2026 | $ 101.68277 | $ 101.68277 |
| May 31, 2026 | $ 101.68277 | $ 101.68277 |
| May 30, 2026 | $ 101.68277 | $ 101.68277 |
| May 29, 2026 | $ 101.68277 | $ 101.68277 |
| May 28, 2026 | $ 101.68277 | $ 101.68277 |
| May 27, 2026 | $ 101.68277 | $ 101.68277 |
| May 26, 2026 | $ 101.68277 | $ 101.68277 |
| May 25, 2026 | $ 101.68277 | $ 101.68277 |
| May 24, 2026 | $ 101.68277 | $ 101.68277 |
| May 23, 2026 | $ 101.68277 | $ 101.68277 |
| May 22, 2026 | $ 101.68277 | $ 101.68277 |
| May 21, 2026 | $ 101.68277 | $ 101.68277 |
| May 20, 2026 | $ 101.68277 | $ 101.68277 |
| May 19, 2026 | $ 101.68277 | $ 101.68277 |
| May 18, 2026 | $ 101.68277 | $ 101.68277 |
| May 17, 2026 | $ 101.68277 | $ 101.68277 |
| May 16, 2026 | $ 101.68277 | $ 101.68277 |
| May 15, 2026 | $ 101.68277 | $ 101.68277 |
| May 14, 2026 | $ 101.68277 | $ 101.68277 |
| May 13, 2026 | $ 101.68277 | $ 101.68277 |
| May 12, 2026 | $ 101.68277 | $ 101.68277 |
| May 11, 2026 | $ 101.68277 | $ 101.68277 |
| May 10, 2026 | $ 101.68277 | $ 101.68277 |
| May 09, 2026 | $ 101.68277 | $ 101.68277 |
| May 08, 2026 | $ 101.68277 | $ 101.68277 |
| May 07, 2026 | $ 101.68277 | $ 101.68277 |
| May 06, 2026 | $ 101.68277 | $ 101.68277 |
| May 05, 2026 | $ 101.68277 | $ 101.68277 |
| May 04, 2026 | $ 101.68277 | $ 101.68277 |
| May 03, 2026 | $ 101.68277 | $ 101.68277 |
| May 02, 2026 | $ 101.68277 | $ 101.68277 |
| May 01, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 30, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 29, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 28, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 27, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 26, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 25, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 24, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 23, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 22, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 21, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 20, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 19, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 18, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 17, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 16, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 15, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 14, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 13, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 12, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 11, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 10, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 09, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 08, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 07, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 06, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 05, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 04, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 03, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 02, 2026 | $ 101.68277 | $ 101.68277 |
| Apr 01, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 31, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 30, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 29, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 28, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 27, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 26, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 25, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 24, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 23, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 22, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 21, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 20, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 19, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 18, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 17, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 16, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 15, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 14, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 13, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 12, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 11, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 10, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 09, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 08, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 07, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 06, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 05, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 04, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 03, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 02, 2026 | $ 101.68277 | $ 101.68277 |
| Mar 01, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 28, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 27, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 26, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 25, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 24, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 23, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 22, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 21, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 20, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 19, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 18, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 17, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 16, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 15, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 14, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 13, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 12, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 11, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 10, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 09, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 08, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 07, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 06, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 05, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 04, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 03, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 02, 2026 | $ 101.68277 | $ 101.68277 |
| Feb 01, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 31, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 30, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 29, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 28, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 27, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 26, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 25, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 24, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 23, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 22, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 21, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 20, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 19, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 18, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 17, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 16, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 15, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 14, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 13, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 12, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 11, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 10, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 09, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 08, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 07, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 06, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 05, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 04, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 03, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 02, 2026 | $ 101.68277 | $ 101.68277 |
| Jan 01, 2026 | $ 101.68277 | $ 101.68277 |
| Dec 31, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 30, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 29, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 28, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 27, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 26, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 25, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 24, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 23, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 22, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 21, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 20, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 19, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 18, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 17, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 16, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 15, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 14, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 13, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 12, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 11, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 10, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 09, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 08, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 07, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 06, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 05, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 04, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 03, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 02, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 01, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 30, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 29, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 28, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 27, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 26, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 25, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 24, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 23, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 21, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 20, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 19, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 18, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 17, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 16, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 15, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 14, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 13, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 12, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 11, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 10, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 09, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 08, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 07, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 06, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 05, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 04, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 03, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 02, 2025 | $ 101.68277 | $ 101.68277 |
| Nov 01, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 31, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 30, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 29, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 28, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 27, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 26, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 25, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 24, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 23, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 22, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 21, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 20, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 19, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 18, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 17, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 16, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 15, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 14, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 13, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 12, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 11, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 10, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 09, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 08, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 07, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 06, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 05, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 04, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 03, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 02, 2025 | $ 101.68277 | $ 101.68277 |
| Oct 01, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 30, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 29, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 28, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 27, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 26, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 25, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 24, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 23, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 22, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 21, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 20, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 19, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 18, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 17, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 16, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 15, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 14, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 13, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 12, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 11, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 10, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 09, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 08, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 07, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 06, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 05, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 04, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 03, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 02, 2025 | $ 101.68277 | $ 101.68277 |
| Sep 01, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 31, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 30, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 29, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 28, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 27, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 26, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 25, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 24, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 23, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 22, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 21, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 20, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 19, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 18, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 17, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 16, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 15, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 14, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 13, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 12, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 11, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 10, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 09, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 08, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 07, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 06, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 05, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 04, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 03, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 02, 2025 | $ 101.68277 | $ 101.68277 |
| Aug 01, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 31, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 30, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 29, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 28, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 27, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 26, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 25, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 24, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 23, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 22, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 21, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 20, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 19, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 18, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 17, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 16, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 15, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 14, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 13, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 12, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 11, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 10, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 09, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 08, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 07, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 06, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 05, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 04, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 03, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 02, 2025 | $ 101.68277 | $ 101.68277 |
| Jul 01, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 30, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 29, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 28, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 27, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 26, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 25, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 24, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 23, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 22, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 21, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 20, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 19, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 18, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 17, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 16, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 15, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 14, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 13, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 12, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 11, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 10, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 09, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 08, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 07, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 06, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 05, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 04, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 03, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 02, 2025 | $ 101.68277 | $ 101.68277 |
| Jun 01, 2025 | $ 101.68277 | $ 101.68277 |
| May 31, 2025 | $ 101.68277 | $ 101.68277 |
| May 30, 2025 | $ 101.68277 | $ 101.68277 |
| May 29, 2025 | $ 101.68277 | $ 101.68277 |
| May 28, 2025 | $ 101.68277 | $ 101.68277 |
| May 27, 2025 | $ 101.68277 | $ 101.68277 |
| May 26, 2025 | $ 101.68277 | $ 101.68277 |
| May 25, 2025 | $ 101.68277 | $ 101.68277 |
| May 24, 2025 | $ 101.68277 | $ 101.68277 |
| May 23, 2025 | $ 101.68277 | $ 101.68277 |
| May 22, 2025 | $ 101.68277 | $ 101.68277 |
| May 21, 2025 | $ 101.68277 | $ 101.68277 |
| May 20, 2025 | $ 101.68277 | $ 101.68277 |
| May 19, 2025 | $ 101.68277 | $ 101.68277 |
| May 18, 2025 | $ 101.68277 | $ 101.68277 |
| May 17, 2025 | $ 101.68277 | $ 101.68277 |
| May 16, 2025 | $ 101.68277 | $ 101.68277 |
| May 15, 2025 | $ 101.68277 | $ 101.68277 |
| May 14, 2025 | $ 101.68277 | $ 101.68277 |
| May 13, 2025 | $ 101.68277 | $ 101.68277 |
| May 12, 2025 | $ 101.68277 | $ 101.68277 |
| May 11, 2025 | $ 101.68277 | $ 101.68277 |
| May 10, 2025 | $ 101.68277 | $ 101.68277 |
| May 09, 2025 | $ 101.68277 | $ 101.68277 |
| May 08, 2025 | $ 101.68277 | $ 101.68277 |
| May 07, 2025 | $ 101.68277 | $ 101.68277 |
| May 06, 2025 | $ 101.68277 | $ 101.68277 |
| May 05, 2025 | $ 101.68277 | $ 101.68277 |
| May 04, 2025 | $ 101.68277 | $ 101.68277 |
| May 03, 2025 | $ 101.68277 | $ 101.68277 |
| May 02, 2025 | $ 101.68277 | $ 101.68277 |
| May 01, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 30, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 29, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 28, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 27, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 26, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 25, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 24, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 23, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 22, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 21, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 20, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 19, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 18, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 17, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 16, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 15, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 14, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 13, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 12, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 11, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 10, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 09, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 08, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 07, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 06, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 05, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 04, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 03, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 02, 2025 | $ 101.68277 | $ 101.68277 |
| Apr 01, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 31, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 30, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 29, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 28, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 27, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 26, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 25, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 24, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 23, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 22, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 21, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 20, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 19, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 18, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 17, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 16, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 15, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 14, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 13, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 12, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 11, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 10, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 09, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 08, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 07, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 06, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 05, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 04, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 03, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 02, 2025 | $ 101.68277 | $ 101.68277 |
| Mar 01, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 28, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 27, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 26, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 25, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 24, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 23, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 22, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 21, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 20, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 19, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 18, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 17, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 16, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 15, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 14, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 13, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 12, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 11, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 10, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 09, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 08, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 07, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 06, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 05, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 04, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 03, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 02, 2025 | $ 101.68277 | $ 101.68277 |
| Feb 01, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 31, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 30, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 29, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 28, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 27, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 26, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 25, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 24, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 23, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 22, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 21, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 20, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 19, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 18, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 17, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 16, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 15, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 14, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 13, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 12, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 11, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 10, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 09, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 08, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 07, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 06, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 05, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 04, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 03, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 02, 2025 | $ 101.68277 | $ 101.68277 |
| Jan 01, 2025 | $ 101.68277 | $ 101.68277 |
| Dec 31, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 30, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 29, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 28, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 27, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 26, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 25, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 24, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 23, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 22, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 21, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 20, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 19, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 18, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 17, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 16, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 15, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 14, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 13, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 12, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 11, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 10, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 09, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 08, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 07, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 06, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 05, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 04, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 03, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 02, 2024 | $ 101.68277 | $ 101.68277 |
| Dec 01, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 30, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 29, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 28, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 27, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 26, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 25, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 24, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 23, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 22, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 21, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 20, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 19, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 18, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 17, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 16, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 15, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 14, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 13, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 12, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 11, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 10, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 09, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 08, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 07, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 06, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 05, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 04, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 03, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 02, 2024 | $ 101.68277 | $ 101.68277 |
| Nov 01, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 31, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 30, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 29, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 28, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 27, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 26, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 25, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 24, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 23, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 22, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 21, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 20, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 19, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 18, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 17, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 16, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 15, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 14, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 13, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 12, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 11, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 10, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 09, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 08, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 07, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 06, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 05, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 04, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 03, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 02, 2024 | $ 101.68277 | $ 101.68277 |
| Oct 01, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 30, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 29, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 28, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 27, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 26, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 25, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 24, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 23, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 22, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 21, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 20, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 19, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 18, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 17, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 16, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 15, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 14, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 13, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 12, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 11, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 10, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 09, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 08, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 07, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 06, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 05, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 04, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 03, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 02, 2024 | $ 101.68277 | $ 101.68277 |
| Sep 01, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 31, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 30, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 29, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 28, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 27, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 26, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 25, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 24, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 23, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 22, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 21, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 20, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 19, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 18, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 17, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 16, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 15, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 14, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 13, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 12, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 11, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 10, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 09, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 08, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 07, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 06, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 05, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 04, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 03, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 02, 2024 | $ 101.68277 | $ 101.68277 |
| Aug 01, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 31, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 30, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 29, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 28, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 27, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 26, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 25, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 24, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 23, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 22, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 21, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 20, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 19, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 18, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 17, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 16, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 15, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 14, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 13, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 12, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 11, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 10, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 09, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 08, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 07, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 06, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 05, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 04, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 03, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 02, 2024 | $ 101.68277 | $ 101.68277 |
| Jul 01, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 30, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 29, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 28, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 27, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 26, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 25, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 24, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 23, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 22, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 21, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 20, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 19, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 18, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 17, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 16, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 15, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 14, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 13, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 12, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 11, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 10, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 09, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 08, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 07, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 06, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 05, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 04, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 03, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 02, 2024 | $ 101.68277 | $ 101.68277 |
| Jun 01, 2024 | $ 101.68277 | $ 101.68277 |
| May 31, 2024 | $ 101.68277 | $ 101.68277 |
| May 30, 2024 | $ 101.68277 | $ 101.68277 |
| May 29, 2024 | $ 101.68277 | $ 101.68277 |
| May 28, 2024 | $ 101.68277 | $ 101.68277 |
| May 27, 2024 | $ 101.68277 | $ 101.68277 |
| May 26, 2024 | $ 101.68277 | $ 101.68277 |
| May 25, 2024 | $ 101.68277 | $ 102.74826 |
| May 24, 2024 | $ 100.21584 | $ 101.90216 |
| May 23, 2024 | $ 100.16856 | $ 105.90726 |
| May 22, 2024 | $ 100.95547 | $ 106.09159 |
| May 21, 2024 | $ 103.92600 | $ 107.60804 |
| May 20, 2024 | $ 106.48794 | $ 107.27178 |
| May 19, 2024 | $ 98.684061 | $ 103.41599 |
| May 18, 2024 | $ 102.95653 | $ 106.25454 |
| May 17, 2024 | $ 103.16787 | $ 104.22692 |
| May 16, 2024 | $ 98.621598 | $ 99.257935 |
| May 15, 2024 | $ 96.983687 | $ 97.717302 |
| May 14, 2024 | $ 92.203274 | $ 95.544144 |
| May 13, 2024 | $ 94.028064 | $ 96.722884 |
| May 12, 2024 | $ 95.413059 | $ 96.753081 |
| May 11, 2024 | $ 95.445670 | $ 97.921994 |
| May 10, 2024 | $ 95.847155 | $ 100.10126 |
| May 09, 2024 | $ 100.07749 | $ 101.02817 |
| May 08, 2024 | $ 80.989788 | $ 104.69367 |
| May 07, 2024 | $ 104.45244 | $ 106.36077 |
| May 06, 2024 | $ 101.86597 | $ 109.03525 |
| May 05, 2024 | $ 104.57200 | $ 105.30187 |
| May 04, 2024 | $ 101.89682 | $ 102.96235 |
| May 03, 2024 | $ 101.85732 | $ 102.50205 |
| May 02, 2024 | $ 98.936331 | $ 99.685562 |
| May 01, 2024 | $ 97.276026 | $ 98.505646 |
| Apr 30, 2024 | $ 96.613943 | $ 101.83090 |
| Apr 29, 2024 | $ 100.65422 | $ 104.01305 |
| Apr 28, 2024 | $ 102.40140 | $ 105.31877 |
| Apr 27, 2024 | $ 102.90372 | $ 103.96335 |
| Apr 26, 2024 | $ 97.262469 | $ 103.69692 |
| Apr 25, 2024 | $ 102.14161 | $ 103.14590 |
| Apr 24, 2024 | $ 85.385216 | $ 109.19700 |
| Apr 23, 2024 | $ 104.34116 | $ 106.16242 |
| Apr 22, 2024 | $ 105.28685 | $ 110.49686 |
| Apr 21, 2024 | $ 105.85354 | $ 108.85936 |
| Apr 20, 2024 | $ 107.89262 | $ 109.76800 |
| Apr 19, 2024 | $ 100.32926 | $ 103.02938 |
| Apr 18, 2024 | $ 98.117466 | $ 100.37632 |
| Apr 17, 2024 | $ 96.936256 | $ 100.19465 |
| Apr 16, 2024 | $ 99.060022 | $ 99.689718 |
| Apr 15, 2024 | $ 93.446879 | $ 113.20176 |
| Apr 14, 2024 | $ 105.74347 | $ 109.41074 |
| Apr 13, 2024 | $ 102.08545 | $ 115.20812 |
| Apr 12, 2024 | $ 94.921737 | $ 136.41144 |
| Apr 11, 2024 | $ 133.93645 | $ 136.74280 |
| Apr 10, 2024 | $ 134.01714 | $ 136.62075 |
| Apr 09, 2024 | $ 135.85068 | $ 143.77324 |
| Apr 08, 2024 | $ 143.30402 | $ 149.60223 |
| Apr 07, 2024 | $ 144.66696 | $ 145.54890 |
| Apr 06, 2024 | $ 133.14397 | $ 134.47763 |
| Apr 05, 2024 | $ 120.10079 | $ 123.43428 |
| Apr 04, 2024 | $ 123.07136 | $ 133.29352 |
| Apr 03, 2024 | $ 132.14030 | $ 139.07495 |
| Apr 02, 2024 | $ 132.19933 | $ 140.71835 |
| Apr 01, 2024 | $ 140.67359 | $ 141.62713 |
| Mar 31, 2024 | $ 123.77087 | $ 151.36160 |
| Mar 30, 2024 | $ 147.94393 | $ 151.71116 |
| Mar 29, 2024 | $ 150.97370 | $ 153.04187 |
| Mar 28, 2024 | $ 152.43400 | $ 157.99299 |
| Mar 27, 2024 | $ 149.77225 | $ 161.42630 |
| Mar 26, 2024 | $ 155.35122 | $ 162.87054 |
| Mar 25, 2024 | $ 154.58609 | $ 157.03645 |
| Mar 24, 2024 | $ 150.52626 | $ 152.24636 |
| Mar 23, 2024 | $ 143.88032 | $ 147.35495 |
| Mar 22, 2024 | $ 141.71267 | $ 145.94598 |
| Mar 21, 2024 | $ 142.60105 | $ 145.09155 |
| Mar 20, 2024 | $ 144.61112 | $ 147.88002 |
| Mar 19, 2024 | $ 136.66187 | $ 145.80363 |
| Mar 18, 2024 | $ 144.93373 | $ 153.28101 |
| Mar 17, 2024 | $ 153.16583 | $ 154.75168 |
| Mar 16, 2024 | $ 148.90697 | $ 160.39131 |
| Mar 15, 2024 | $ 148.83419 | $ 160.70388 |
| Mar 14, 2024 | $ 159.70034 | $ 167.90459 |
| Mar 13, 2024 | $ 166.07464 | $ 168.23529 |
| Mar 12, 2024 | $ 156.16739 | $ 156.18066 |
| Mar 11, 2024 | $ 150.58498 | $ 151.46088 |
| Mar 10, 2024 | $ 144.15438 | $ 151.53891 |
| Mar 09, 2024 | $ 132.61803 | $ 148.51784 |
| Mar 08, 2024 | $ 137.13008 | $ 144.28135 |
| Mar 07, 2024 | $ 72.029659 | $ 150.12174 |
| Mar 06, 2024 | $ 148.27139 | $ 148.42251 |
| Mar 05, 2024 | $ 139.97783 | $ 151.96054 |
| Mar 04, 2024 | $ 151.05308 | $ 164.53269 |
| Mar 03, 2024 | $ 160.22408 | $ 175.21311 |
| Mar 02, 2024 | $ 164.64782 | $ 178.31950 |
| Mar 01, 2024 | $ 106.35517 | $ 106.51999 |
| Feb 29, 2024 | $ 103.29864 | $ 110.34211 |
| Feb 28, 2024 | $ 108.06007 | $ 108.42253 |
| Feb 27, 2024 | $ 103.86326 | $ 105.61539 |
| Feb 26, 2024 | $ 102.29719 | $ 104.22328 |
| Feb 25, 2024 | $ 103.21422 | $ 103.25672 |
| Feb 24, 2024 | $ 102.53111 | $ 106.40788 |
| Feb 23, 2024 | $ 98.598801 | $ 102.07680 |
| Feb 22, 2024 | $ 92.502422 | $ 101.17106 |
| Feb 21, 2024 | $ 91.399961 | $ 99.917837 |
| Feb 20, 2024 | $ 98.987037 | $ 100.06754 |
| Feb 19, 2024 | $ 97.732681 | $ 101.30855 |
| Feb 18, 2024 | $ 101.18742 | $ 101.19068 |
| Feb 17, 2024 | $ 85.128032 | $ 98.501215 |
| Feb 16, 2024 | $ 91.135344 | $ 101.69656 |
| Feb 15, 2024 | $ 99.053757 | $ 104.04561 |
| Feb 14, 2024 | $ 101.83534 | $ 104.16252 |
| Feb 13, 2024 | $ 104.03660 | $ 117.81108 |
| Feb 12, 2024 | $ 100.72818 | $ 108.49833 |
| Feb 11, 2024 | $ 87.142279 | $ 88.275676 |
| Feb 10, 2024 | $ 85.574341 | $ 88.264001 |
| Feb 09, 2024 | $ 78.207707 | $ 88.833288 |
| Feb 08, 2024 | $ 77.760356 | $ 82.489700 |
| Feb 07, 2024 | $ 76.978203 | $ 80.836946 |
| Feb 06, 2024 | $ 77.458229 | $ 78.546425 |
| Feb 05, 2024 | $ 75.877661 | $ 79.533350 |
| Feb 04, 2024 | $ 77.493120 | $ 78.889545 |
| Feb 03, 2024 | $ 78.471076 | $ 80.569538 |
| Feb 02, 2024 | $ 79.893852 | $ 82.172144 |
| Feb 01, 2024 | $ 78.104894 | $ 83.596549 |
| Jan 31, 2024 | $ 80.952489 | $ 85.697979 |
| Jan 30, 2024 | $ 80.770077 | $ 84.670301 |
| Jan 29, 2024 | $ 82.086417 | $ 85.910574 |
| Jan 28, 2024 | $ 80.341243 | $ 86.664285 |
| Jan 27, 2024 | $ 84.678897 | $ 85.305267 |
| Jan 26, 2024 | $ 82.671097 | $ 83.120528 |
| Jan 25, 2024 | $ 77.924863 | $ 78.587651 |
| Jan 24, 2024 | $ 78.373024 | $ 79.106725 |
| Jan 23, 2024 | $ 77.146617 | $ 79.554828 |
| Jan 22, 2024 | $ 77.284313 | $ 82.380918 |
| Jan 21, 2024 | $ 81.193611 | $ 84.703457 |
| Jan 20, 2024 | $ 82.221657 | $ 83.362828 |
| Jan 19, 2024 | $ 81.091353 | $ 85.486380 |
| Jan 18, 2024 | $ 85.160803 | $ 89.211074 |
| Jan 17, 2024 | $ 88.947312 | $ 90.085176 |
| Jan 16, 2024 | $ 90.085176 | $ 91.459755 |
| Jan 15, 2024 | $ 90.540497 | $ 92.177723 |
| Jan 14, 2024 | $ 91.396151 | $ 91.497234 |
| Jan 13, 2024 | $ 87.908159 | $ 88.602467 |
| Jan 12, 2024 | $ 87.760384 | $ 95.294775 |
| Jan 11, 2024 | $ 95.051654 | $ 100.26163 |
| Jan 10, 2024 | $ 95.715547 | $ 97.558598 |
| Jan 09, 2024 | $ 95.213102 | $ 98.465132 |
| Jan 08, 2024 | $ 96.950030 | $ 99.089732 |
| Jan 07, 2024 | $ 94.758442 | $ 95.860906 |
| Jan 06, 2024 | $ 94.756294 | $ 96.387840 |
| Jan 05, 2024 | $ 96.221313 | $ 99.011590 |
| Jan 04, 2024 | $ 98.809123 | $ 100.08130 |
| Jan 03, 2024 | $ 95.769724 | $ 110.64390 |
| Jan 02, 2024 | $ 109.34635 | $ 113.91715 |
| Jan 01, 2024 | $ 110.48742 | $ 110.55536 |
| Dec 28, 2023 | $ 0.00934421 | $ 0.00977987 |
| Dec 27, 2023 | $ 0.00926318 | $ 0.00959496 |
| Dec 26, 2023 | $ 0.00848595 | $ 0.00920810 |
| Dec 25, 2023 | $ 0.00845018 | $ 0.01289759 |
| Dec 24, 2023 | $ 0.00770700 | $ 97.264745 |
| Dec 16, 2023 | $ 82.342278 | $ 84.171368 |
| Dec 15, 2023 | $ 82.409646 | $ 87.045861 |
| Dec 14, 2023 | $ 87.020008 | $ 87.852597 |
| Dec 13, 2023 | $ 86.135440 | $ 86.943945 |
| Dec 12, 2023 | $ 85.850518 | $ 90.213972 |
| Dec 11, 2023 | $ 85.477703 | $ 91.982484 |
| Dec 10, 2023 | $ 90.355074 | $ 92.479458 |
| Dec 09, 2023 | $ 87.871531 | $ 93.887665 |
| Dec 08, 2023 | $ 90.172273 | $ 91.022965 |
| Dec 07, 2023 | $ 86.188461 | $ 87.706735 |
| Dec 06, 2023 | $ 83.866577 | $ 89.348969 |
| Dec 05, 2023 | $ 85.586644 | $ 86.306742 |
| Dec 04, 2023 | $ 85.242091 | $ 88.101423 |
| Dec 03, 2023 | $ 85.638770 | $ 86.650767 |
| Dec 02, 2023 | $ 85.786210 | $ 86.819989 |
| Dec 01, 2023 | $ 83.625052 | $ 86.659861 |
| Nov 30, 2023 | $ 82.981324 | $ 86.396221 |
| Nov 29, 2023 | $ 85.826931 | $ 87.329519 |
| Nov 28, 2023 | $ 82.595464 | $ 83.203215 |
| Nov 27, 2023 | $ 81.399667 | $ 84.378805 |
| Nov 26, 2023 | $ 83.692154 | $ 85.942291 |
| Nov 25, 2023 | $ 83.335845 | $ 85.627951 |
| Nov 24, 2023 | $ 78.796008 | $ 84.694290 |
| Nov 23, 2023 | $ 83.252440 | $ 84.887052 |
| Nov 22, 2023 | $ 83.965103 | $ 87.688738 |
| Nov 21, 2023 | $ 82.212291 | $ 91.213452 |
| Nov 20, 2023 | $ 90.200683 | $ 95.069789 |
| Nov 19, 2023 | $ 93.576930 | $ 95.009471 |
| Nov 18, 2023 | $ 93.956730 | $ 94.864890 |
| Nov 17, 2023 | $ 94.851642 | $ 96.759330 |
| Nov 16, 2023 | $ 93.543522 | $ 98.081155 |
| Nov 15, 2023 | $ 93.598920 | $ 94.991063 |
| Nov 14, 2023 | $ 88.617816 | $ 94.127357 |
| Nov 13, 2023 | $ 87.212597 | $ 96.936497 |
| Nov 12, 2023 | $ 94.446733 | $ 100.07883 |
| Nov 11, 2023 | $ 86.713125 | $ 90.374758 |
| Nov 10, 2023 | $ 90.154407 | $ 95.141232 |
| Nov 09, 2023 | $ 90.825080 | $ 94.391030 |
| Nov 08, 2023 | $ 86.455349 | $ 89.537162 |
| Nov 07, 2023 | $ 84.655144 | $ 88.616185 |
| Nov 06, 2023 | $ 88.274280 | $ 88.312857 |
| Nov 05, 2023 | $ 80.766127 | $ 85.111787 |
| Nov 04, 2023 | $ 82.896883 | $ 83.435600 |
| Nov 03, 2023 | $ 82.640611 | $ 82.789144 |
| Nov 02, 2023 | $ 81.191363 | $ 84.106687 |
| Nov 01, 2023 | $ 82.797856 | $ 84.902337 |
| Oct 31, 2023 | $ 82.140373 | $ 83.423266 |
| Oct 30, 2023 | $ 79.186921 | $ 81.295505 |
| Oct 29, 2023 | $ 79.258461 | $ 79.690041 |
| Oct 28, 2023 | $ 78.648342 | $ 79.418894 |
| Oct 27, 2023 | $ 77.196628 | $ 78.000725 |
| Oct 26, 2023 | $ 77.962507 | $ 80.263653 |
| Oct 25, 2023 | $ 76.761946 | $ 78.286638 |
| Oct 24, 2023 | $ 75.752663 | $ 79.928746 |
| Oct 23, 2023 | $ 78.529478 | $ 79.747570 |
| Oct 22, 2023 | $ 75.595248 | $ 77.616685 |
| Oct 21, 2023 | $ 75.303288 | $ 75.840331 |
| Oct 20, 2023 | $ 71.125280 | $ 73.299775 |
| Oct 19, 2023 | $ 72.526259 | $ 72.787247 |
| Oct 18, 2023 | $ 70.780321 | $ 72.666145 |
| Oct 17, 2023 | $ 72.159233 | $ 75.553431 |
| Oct 16, 2023 | $ 75.422811 | $ 77.192090 |
| Oct 15, 2023 | $ 73.183806 | $ 73.636259 |
| Oct 14, 2023 | $ 71.737342 | $ 71.883866 |
| Oct 13, 2023 | $ 70.189135 | $ 71.422872 |
| Oct 12, 2023 | $ 69.492572 | $ 70.649200 |
| Oct 11, 2023 | $ 70.397603 | $ 72.726255 |
| Oct 10, 2023 | $ 72.065953 | $ 72.780590 |
| Oct 09, 2023 | $ 72.131313 | $ 77.973418 |
| Oct 08, 2023 | $ 77.970725 | $ 80.954071 |
| Oct 07, 2023 | $ 80.340961 | $ 81.427689 |
| Oct 06, 2023 | $ 76.375633 | $ 77.112273 |
| Oct 05, 2023 | $ 73.790039 | $ 76.677833 |
| Oct 04, 2023 | $ 76.159475 | $ 78.190045 |
| Oct 03, 2023 | $ 74.286766 | $ 76.885659 |
| Oct 02, 2023 | $ 73.407217 | $ 76.110777 |
| Oct 01, 2023 | $ 74.890479 | $ 78.469097 |
| Sep 30, 2023 | $ 74.498338 | $ 75.236381 |
| Sep 29, 2023 | $ 73.856495 | $ 77.162091 |
| Sep 28, 2023 | $ 76.760905 | $ 77.259883 |
| Sep 27, 2023 | $ 74.365951 | $ 76.582913 |
| Sep 26, 2023 | $ 75.135244 | $ 76.031095 |
| Sep 25, 2023 | $ 75.127308 | $ 79.999907 |
| Sep 24, 2023 | $ 77.647621 | $ 79.614730 |
| Sep 23, 2023 | $ 76.569738 | $ 76.575687 |
| Sep 22, 2023 | $ 71.318974 | $ 71.687554 |
| Sep 21, 2023 | $ 70.888249 | $ 74.296609 |
| Sep 20, 2023 | $ 73.957989 | $ 75.069022 |
| Sep 19, 2023 | $ 74.483807 | $ 75.218416 |
| Sep 18, 2023 | $ 72.631474 | $ 73.924667 |
| Sep 17, 2023 | $ 71.606207 | $ 71.606188 |
| Sep 16, 2023 | $ 70.947654 | $ 71.799682 |
| Jun 13, 2023 | $ 75.350748 | $ 75.856231 |
| Jun 12, 2023 | $ 71.683485 | $ 76.570584 |
| Jun 11, 2023 | $ 76.530621 | $ 80.283324 |
| Jun 10, 2023 | $ 77.175318 | $ 87.775365 |
| Jun 09, 2023 | $ 87.809180 | $ 93.343681 |
| Jun 08, 2023 | $ 79.941155 | $ 85.147845 |
| Jun 07, 2023 | $ 79.082188 | $ 84.358455 |
| Jun 06, 2023 | $ 84.346887 | $ 85.210391 |
| Jun 05, 2023 | $ 83.038296 | $ 95.952707 |
| Jun 04, 2023 | $ 92.366465 | $ 93.914819 |
| Jun 03, 2023 | $ 93.017398 | $ 93.711025 |
| Jun 02, 2023 | $ 93.006417 | $ 93.926810 |
| Jun 01, 2023 | $ 91.809860 | $ 92.587778 |
| May 31, 2023 | $ 91.998444 | $ 99.702172 |
| May 30, 2023 | $ 99.301155 | $ 100.46689 |
| May 29, 2023 | $ 94.816871 | $ 100.05687 |
| May 28, 2023 | $ 99.230246 | $ 100.66376 |
| May 27, 2023 | $ 97.096104 | $ 102.20546 |
| May 26, 2023 | $ 100.95346 | $ 105.27425 |
| May 25, 2023 | $ 97.306436 | $ 102.39646 |
| May 24, 2023 | $ 92.868852 | $ 101.56460 |
| May 23, 2023 | $ 98.109094 | $ 98.504787 |
| May 22, 2023 | $ 96.341103 | $ 101.00634 |
| May 21, 2023 | $ 100.74352 | $ 103.56017 |
| May 20, 2023 | $ 103.18130 | $ 107.26695 |
| May 19, 2023 | $ 97.266529 | $ 98.156906 |
| May 18, 2023 | $ 97.357366 | $ 99.122595 |
| May 17, 2023 | $ 97.647094 | $ 99.301536 |
| May 16, 2023 | $ 96.359215 | $ 98.505649 |
| May 15, 2023 | $ 97.939423 | $ 99.889675 |
| May 14, 2023 | $ 97.929489 | $ 98.718718 |
| May 13, 2023 | $ 98.516643 | $ 100.53495 |
| May 12, 2023 | $ 97.817485 | $ 98.317073 |
| May 11, 2023 | $ 95.273339 | $ 104.00210 |
| May 10, 2023 | $ 103.96876 | $ 107.12885 |
| May 09, 2023 | $ 102.50365 | $ 108.07372 |
| May 08, 2023 | $ 107.25290 | $ 115.18181 |
| May 07, 2023 | $ 114.51050 | $ 116.85693 |
| May 06, 2023 | $ 115.86486 | $ 119.22115 |
| May 05, 2023 | $ 118.21597 | $ 127.63539 |
| May 04, 2023 | $ 127.63539 | $ 127.63539 |
| May 03, 2023 | $ 127.63539 | $ 127.63539 |
| May 02, 2023 | $ 127.63539 | $ 127.63539 |
| May 01, 2023 | $ 127.63539 | $ 131.20783 |
| Apr 30, 2023 | $ 130.55258 | $ 132.32158 |
| Apr 29, 2023 | $ 132.20695 | $ 134.90486 |
| Apr 28, 2023 | $ 133.49920 | $ 137.78008 |
| Apr 27, 2023 | $ 134.36251 | $ 137.89779 |
| Apr 26, 2023 | $ 133.82467 | $ 134.70278 |
| Apr 25, 2023 | $ 115.97594 | $ 116.78401 |
| Apr 24, 2023 | $ 114.30810 | $ 124.26603 |
| Apr 23, 2023 | $ 122.04482 | $ 126.98538 |
| Apr 22, 2023 | $ 126.28464 | $ 126.70841 |
| Apr 21, 2023 | $ 119.02030 | $ 124.07394 |
| Apr 20, 2023 | $ 123.11663 | $ 129.01216 |
| Apr 19, 2023 | $ 127.19335 | $ 137.97994 |
| Apr 18, 2023 | $ 137.34188 | $ 138.82316 |
| Apr 17, 2023 | $ 135.06541 | $ 138.71044 |
| Apr 16, 2023 | $ 138.65569 | $ 139.19335 |
| Apr 15, 2023 | $ 137.08013 | $ 142.74663 |
| Apr 14, 2023 | $ 136.64869 | $ 142.94676 |
| Apr 13, 2023 | $ 135.76769 | $ 137.23181 |
| Apr 12, 2023 | $ 133.12012 | $ 134.50874 |
| Apr 11, 2023 | $ 130.01413 | $ 139.12491 |
| Apr 10, 2023 | $ 129.98720 | $ 137.96381 |
| Apr 09, 2023 | $ 137.08064 | $ 138.87727 |
| Apr 08, 2023 | $ 137.87821 | $ 143.36013 |
| Apr 07, 2023 | $ 143.30417 | $ 156.64905 |
| Apr 06, 2023 | $ 155.74971 | $ 155.77382 |
| Apr 05, 2023 | $ 143.44437 | $ 150.61504 |
| Apr 04, 2023 | $ 145.70527 | $ 151.43832 |
| Apr 03, 2023 | $ 146.80955 | $ 149.01541 |
| Apr 02, 2023 | $ 146.04722 | $ 148.76239 |
| Apr 01, 2023 | $ 140.21848 | $ 155.43427 |
| Mar 31, 2023 | $ 150.25916 | $ 150.26631 |
| Mar 30, 2023 | $ 142.28624 | $ 149.94607 |
| Mar 29, 2023 | $ 147.47319 | $ 150.96896 |
| Mar 28, 2023 | $ 143.62864 | $ 150.29779 |
| Mar 27, 2023 | $ 147.07981 | $ 164.96386 |
| Mar 26, 2023 | $ 160.75918 | $ 162.87270 |
| Mar 25, 2023 | $ 140.41799 | $ 145.14599 |
| Mar 24, 2023 | $ 105.62821 | $ 151.00392 |
| Mar 23, 2023 | $ 145.71692 | $ 148.64258 |
| Mar 22, 2023 | $ 140.39579 | $ 153.83353 |
| Mar 21, 2023 | $ 153.12404 | $ 154.50832 |
| Mar 19, 2023 | $ 144.88080 | $ 153.02206 |
| Mar 18, 2023 | $ 148.76970 | $ 159.63877 |
| Mar 17, 2023 | $ 156.37907 | $ 157.11908 |
| Mar 16, 2023 | $ 147.09877 | $ 151.69815 |
| Mar 15, 2023 | $ 147.21366 | $ 163.53198 |
| Mar 14, 2023 | $ 159.50843 | $ 163.93639 |
| Mar 13, 2023 | $ 152.96884 | $ 157.45278 |
| Mar 12, 2023 | $ 143.13450 | $ 143.16144 |
| Mar 11, 2023 | $ 130.81246 | $ 160.91230 |
| Mar 10, 2023 | $ 140.71039 | $ 147.21004 |
| Mar 09, 2023 | $ 147.06293 | $ 153.10756 |
| Mar 08, 2023 | $ 147.27975 | $ 174.46548 |
| Mar 07, 2023 | $ 161.69146 | $ 170.65081 |
| Mar 06, 2023 | $ 166.77044 | $ 173.13791 |
| Mar 05, 2023 | $ 165.55019 | $ 168.65384 |
| Mar 04, 2023 | $ 154.84919 | $ 170.78479 |
| Mar 03, 2023 | $ 169.64545 | $ 182.21352 |
| Mar 02, 2023 | $ 157.46750 | $ 166.14500 |
| Mar 01, 2023 | $ 165.63817 | $ 167.94427 |
| Feb 28, 2023 | $ 156.11478 | $ 165.50071 |
| Feb 27, 2023 | $ 165.36293 | $ 181.56872 |
| Feb 26, 2023 | $ 178.84440 | $ 198.97883 |
| Feb 25, 2023 | $ 187.93428 | $ 203.46491 |
| Feb 24, 2023 | $ 156.48676 | $ 176.63065 |
| Feb 23, 2023 | $ 175.55455 | $ 179.32109 |
| Feb 22, 2023 | $ 176.47760 | $ 201.72608 |
| Feb 21, 2023 | $ 180.40593 | $ 193.36370 |
| Feb 20, 2023 | $ 158.81040 | $ 192.66874 |
| Feb 19, 2023 | $ 170.78619 | $ 226.16363 |
| Feb 18, 2023 | $ 109.73583 | $ 113.85370 |
| Feb 17, 2023 | $ 111.82467 | $ 113.22046 |
| Feb 16, 2023 | $ 105.34249 | $ 110.69730 |
| Feb 15, 2023 | $ 99.011662 | $ 99.104384 |
| Feb 14, 2023 | $ 93.600108 | $ 93.726056 |
| Feb 13, 2023 | $ 88.212950 | $ 94.804631 |
| Feb 12, 2023 | $ 94.625864 | $ 101.98365 |
| Feb 11, 2023 | $ 99.118787 | $ 99.646456 |
| Feb 10, 2023 | $ 95.982536 | $ 98.382709 |
| Feb 09, 2023 | $ 92.307681 | $ 107.26848 |
| Feb 08, 2023 | $ 97.278694 | $ 100.46028 |
| Feb 07, 2023 | $ 97.308552 | $ 97.472424 |
| Feb 06, 2023 | $ 91.205919 | $ 96.038414 |
| Feb 05, 2023 | $ 94.848484 | $ 99.827783 |
| Feb 04, 2023 | $ 96.840991 | $ 100.70180 |
| Feb 03, 2023 | $ 95.529779 | $ 101.63314 |
| Feb 02, 2023 | $ 91.915600 | $ 106.74643 |
| Feb 01, 2023 | $ 102.50553 | $ 104.11185 |
| Jan 31, 2023 | $ 99.674957 | $ 99.946676 |
| Jan 30, 2023 | $ 95.075915 | $ 104.62087 |
| Jan 29, 2023 | $ 104.47129 | $ 107.56857 |
| Jan 28, 2023 | $ 99.784738 | $ 106.88263 |
| Jan 27, 2023 | $ 102.29672 | $ 107.47920 |
| Jan 26, 2023 | $ 99.346392 | $ 105.38215 |
| Jan 25, 2023 | $ 97.240822 | $ 99.275553 |
| Jan 24, 2023 | $ 92.677267 | $ 100.81007 |
| Jan 23, 2023 | $ 93.468759 | $ 95.071792 |
| Jan 22, 2023 | $ 88.761578 | $ 91.934643 |
| Jan 21, 2023 | $ 86.268383 | $ 95.201457 |
| Jan 20, 2023 | $ 86.593161 | $ 86.648669 |
| Jan 19, 2023 | $ 81.937950 | $ 90.280622 |
| Jan 18, 2023 | $ 82.705421 | $ 89.751470 |
| Jan 17, 2023 | $ 87.705285 | $ 92.627408 |
| Jan 16, 2023 | $ 91.288921 | $ 95.159416 |
| Jan 15, 2023 | $ 89.507289 | $ 91.459626 |
| Jan 14, 2023 | $ 91.192028 | $ 97.070811 |
| Jan 13, 2023 | $ 88.433921 | $ 89.233054 |
| Jan 12, 2023 | $ 85.005012 | $ 85.461047 |
| Jan 11, 2023 | $ 82.362965 | $ 83.277588 |
| Jan 10, 2023 | $ 76.928954 | $ 82.097920 |
| Jan 09, 2023 | $ 80.560075 | $ 82.769519 |
| Jan 08, 2023 | $ 79.928850 | $ 80.043831 |
| Jan 07, 2023 | $ 78.265093 | $ 78.764710 |
| Jan 06, 2023 | $ 77.614830 | $ 77.932583 |
| Jan 05, 2023 | $ 76.336934 | $ 78.503293 |
| Jan 04, 2023 | $ 78.188731 | $ 78.929580 |
| Jan 03, 2023 | $ 71.059177 | $ 77.478897 |
| Jan 02, 2023 | $ 68.613739 | $ 77.959229 |
| Jan 01, 2023 | $ 74.006463 | $ 75.819568 |
| Dec 31, 2022 | $ 74.087097 | $ 75.185402 |
| Dec 30, 2022 | $ 74.227907 | $ 75.512846 |
| Dec 29, 2022 | $ 75.090803 | $ 76.600511 |
| Dec 28, 2022 | $ 75.675135 | $ 77.427772 |
| Dec 27, 2022 | $ 77.014177 | $ 80.122736 |
| Dec 26, 2022 | $ 79.686273 | $ 80.596367 |
| Dec 25, 2022 | $ 78.983191 | $ 79.619589 |
| Dec 24, 2022 | $ 79.367716 | $ 79.468557 |
| Dec 23, 2022 | $ 78.381854 | $ 78.684061 |
| Dec 22, 2022 | $ 77.696756 | $ 77.852580 |
| Dec 21, 2022 | $ 77.311846 | $ 78.237383 |
| Dec 20, 2022 | $ 78.140260 | $ 81.504728 |
| Dec 19, 2022 | $ 78.580589 | $ 81.892866 |
| Dec 18, 2022 | $ 80.852631 | $ 81.848726 |
| Dec 17, 2022 | $ 79.383900 | $ 79.649484 |
| Dec 16, 2022 | $ 77.040676 | $ 87.356300 |
| Dec 15, 2022 | $ 83.593893 | $ 88.317746 |
| Dec 14, 2022 | $ 85.499067 | $ 90.424891 |
| Dec 13, 2022 | $ 89.754427 | $ 91.209203 |
| Dec 11, 2022 | $ 92.552747 | $ 95.198663 |
| Dec 10, 2022 | $ 92.116345 | $ 92.509578 |
| Dec 09, 2022 | $ 92.053627 | $ 94.749437 |
| Dec 08, 2022 | $ 93.964337 | $ 94.313022 |
| Dec 07, 2022 | $ 93.378137 | $ 95.078378 |
| Dec 06, 2022 | $ 91.365751 | $ 93.692162 |
| Dec 05, 2022 | $ 91.569949 | $ 96.017604 |
| Dec 04, 2022 | $ 93.163996 | $ 95.503355 |
| Dec 03, 2022 | $ 93.355750 | $ 96.105912 |
| Dec 02, 2022 | $ 95.789728 | $ 95.805843 |
| Dec 01, 2022 | $ 91.015148 | $ 96.204017 |
| Nov 30, 2022 | $ 95.524519 | $ 96.175533 |
| Nov 29, 2022 | $ 91.161964 | $ 93.808854 |
| Nov 28, 2022 | $ 87.544629 | $ 90.962103 |
| Nov 27, 2022 | $ 88.345330 | $ 93.824164 |
| Nov 26, 2022 | $ 90.401235 | $ 94.778459 |
| Nov 25, 2022 | $ 86.983752 | $ 91.149028 |
| Nov 24, 2022 | $ 89.841799 | $ 92.314270 |
| Nov 23, 2022 | $ 85.131862 | $ 88.748066 |
| Nov 22, 2022 | $ 85.445853 | $ 86.226944 |
| Nov 21, 2022 | $ 84.115062 | $ 87.860262 |
| Nov 20, 2022 | $ 87.576581 | $ 93.835088 |
| Nov 19, 2022 | $ 89.090109 | $ 89.744722 |
| Nov 18, 2022 | $ 88.197523 | $ 91.973062 |
| Nov 17, 2022 | $ 86.575357 | $ 88.240337 |
| Nov 16, 2022 | $ 86.207978 | $ 91.863190 |
| Nov 15, 2022 | $ 91.582100 | $ 98.382261 |
| Nov 14, 2022 | $ 83.769262 | $ 86.572925 |
| Nov 13, 2022 | $ 79.909289 | $ 86.614330 |
| Nov 12, 2022 | $ 79.143050 | $ 88.495578 |
| Nov 11, 2022 | $ 83.735831 | $ 95.223986 |
| Nov 10, 2022 | $ 91.100128 | $ 96.307106 |
| Nov 09, 2022 | $ 73.308158 | $ 99.508379 |
| Nov 08, 2022 | $ 97.239367 | $ 117.65265 |
| Nov 07, 2022 | $ 111.81257 | $ 118.50379 |
| Nov 06, 2022 | $ 108.11557 | $ 112.98944 |
| Nov 05, 2022 | $ 112.94083 | $ 125.94614 |
| Nov 04, 2022 | $ 114.61830 | $ 116.02817 |
| Nov 03, 2022 | $ 102.71658 | $ 108.83097 |
| Nov 02, 2022 | $ 99.972383 | $ 102.09252 |
| Nov 01, 2022 | $ 96.274903 | $ 104.92505 |
| Oct 31, 2022 | $ 101.27828 | $ 113.58279 |
| Oct 30, 2022 | $ 112.21242 | $ 114.34917 |
| Oct 29, 2022 | $ 108.74065 | $ 112.75353 |
| Oct 28, 2022 | $ 105.66947 | $ 116.13248 |
| Oct 27, 2022 | $ 108.74458 | $ 112.33615 |
| Oct 26, 2022 | $ 104.91567 | $ 108.70206 |
| Oct 25, 2022 | $ 102.25121 | $ 107.43933 |
| Oct 24, 2022 | $ 100.85382 | $ 106.50912 |
| Oct 23, 2022 | $ 96.884770 | $ 104.23622 |
| Oct 22, 2022 | $ 98.310831 | $ 110.69097 |
| Oct 21, 2022 | $ 96.815652 | $ 98.079918 |
| Oct 20, 2022 | $ 96.876718 | $ 99.676536 |
| Oct 19, 2022 | $ 96.561907 | $ 102.59831 |
| Oct 18, 2022 | $ 99.391748 | $ 107.66930 |
| Oct 17, 2022 | $ 103.92169 | $ 118.88177 |
| Oct 16, 2022 | $ 100.81125 | $ 110.57578 |
| Oct 15, 2022 | $ 95.188133 | $ 98.321964 |
| Oct 14, 2022 | $ 96.037577 | $ 98.097720 |
| Oct 13, 2022 | $ 93.305939 | $ 99.158652 |
| Oct 12, 2022 | $ 98.613821 | $ 101.31124 |
| Oct 11, 2022 | $ 98.878409 | $ 99.232075 |
| Oct 10, 2022 | $ 96.957388 | $ 103.86736 |
| Oct 09, 2022 | $ 103.46397 | $ 112.67942 |
| Oct 08, 2022 | $ 99.218595 | $ 103.70314 |
| Oct 07, 2022 | $ 98.917171 | $ 102.72307 |
| Oct 06, 2022 | $ 100.21421 | $ 108.41266 |
| Oct 05, 2022 | $ 98.691117 | $ 101.52409 |
| Oct 04, 2022 | $ 100.87184 | $ 102.32265 |
| Oct 03, 2022 | $ 99.907595 | $ 116.63187 |
| Oct 02, 2022 | $ 91.197721 | $ 98.389444 |
| Oct 01, 2022 | $ 92.893581 | $ 95.462278 |
| Sep 30, 2022 | $ 94.261258 | $ 98.415854 |
| Sep 29, 2022 | $ 94.850899 | $ 96.269161 |
| Sep 28, 2022 | $ 90.600378 | $ 92.192127 |
| Sep 27, 2022 | $ 90.890599 | $ 95.653340 |
| Sep 26, 2022 | $ 93.093148 | $ 93.219922 |
| Sep 25, 2022 | $ 91.239093 | $ 97.687702 |
| Sep 24, 2022 | $ 91.836998 | $ 108.87818 |
| Sep 23, 2022 | $ 92.193803 | $ 93.679019 |
| Sep 22, 2022 | $ 91.862672 | $ 94.448428 |
| Sep 21, 2022 | $ 89.316159 | $ 96.481064 |
| Sep 20, 2022 | $ 90.791859 | $ 97.925455 |
| Sep 19, 2022 | $ 97.720611 | $ 105.19068 |
| Sep 18, 2022 | $ 104.66380 | $ 124.64961 |
| Sep 17, 2022 | $ 98.693691 | $ 100.39368 |
| Sep 16, 2022 | $ 93.637793 | $ 94.016028 |
| Sep 15, 2022 | $ 91.217099 | $ 97.472852 |
| Sep 14, 2022 | $ 96.765433 | $ 100.00172 |
| Sep 13, 2022 | $ 98.440913 | $ 105.82037 |
| Sep 12, 2022 | $ 104.61743 | $ 107.60908 |
| Sep 11, 2022 | $ 106.04654 | $ 110.14562 |
| Sep 10, 2022 | $ 106.79318 | $ 107.55682 |
| Sep 09, 2022 | $ 105.05709 | $ 107.34605 |
| Sep 08, 2022 | $ 99.920392 | $ 101.98076 |
| Sep 07, 2022 | $ 98.747923 | $ 100.95117 |
| Sep 06, 2022 | $ 94.993598 | $ 107.32805 |
| Sep 05, 2022 | $ 102.93078 | $ 108.21030 |
| Sep 04, 2022 | $ 107.65383 | $ 107.91841 |
| Sep 03, 2022 | $ 105.62180 | $ 108.24789 |
| Sep 02, 2022 | $ 105.20265 | $ 107.39199 |
| Sep 01, 2022 | $ 105.80652 | $ 108.24185 |
| Aug 31, 2022 | $ 104.09808 | $ 107.56291 |
| Aug 30, 2022 | $ 100.97530 | $ 108.80612 |
| Aug 28, 2022 | $ 101.68749 | $ 105.81415 |
| Aug 27, 2022 | $ 102.73463 | $ 107.38003 |
| Aug 26, 2022 | $ 106.92222 | $ 119.23173 |
| Aug 25, 2022 | $ 117.27260 | $ 121.18863 |
| Aug 24, 2022 | $ 117.08967 | $ 120.58040 |
| Aug 23, 2022 | $ 118.31024 | $ 119.02704 |
| Aug 22, 2022 | $ 114.16129 | $ 117.11144 |
| Aug 21, 2022 | $ 115.69009 | $ 118.31672 |
| Aug 20, 2022 | $ 111.77505 | $ 119.05800 |
| Aug 19, 2022 | $ 111.14629 | $ 128.47732 |
| Aug 18, 2022 | $ 128.47732 | $ 135.25263 |
| Aug 17, 2022 | $ 131.69034 | $ 139.95843 |
| Aug 16, 2022 | $ 135.59466 | $ 140.43018 |
| Aug 15, 2022 | $ 136.86963 | $ 145.72082 |
| Aug 14, 2022 | $ 140.20052 | $ 156.98015 |
| Aug 13, 2022 | $ 154.79986 | $ 162.94232 |
| Aug 12, 2022 | $ 142.48330 | $ 143.50247 |
| Aug 11, 2022 | $ 139.13009 | $ 144.64746 |
| Aug 10, 2022 | $ 142.76115 | $ 145.48872 |
| Aug 09, 2022 | $ 139.26003 | $ 149.42514 |
| Aug 07, 2022 | $ 140.57071 | $ 143.78663 |
| Aug 05, 2022 | $ 144.12900 | $ 149.66285 |
| Aug 04, 2022 | $ 140.02458 | $ 150.90459 |
| Aug 03, 2022 | $ 134.77819 | $ 147.61819 |
| Aug 02, 2022 | $ 132.76433 | $ 140.62004 |
| Aug 01, 2022 | $ 133.76781 | $ 154.84620 |
| Jul 31, 2022 | $ 135.42500 | $ 160.71904 |
| Jul 30, 2022 | $ 134.79825 | $ 146.81166 |
| Jul 29, 2022 | $ 132.44374 | $ 139.32360 |
| Jul 28, 2022 | $ 128.40378 | $ 135.66167 |
| Jul 27, 2022 | $ 129.32626 | $ 129.94598 |
| Jul 25, 2022 | $ 116.51484 | $ 129.50830 |
| Jul 24, 2022 | $ 125.74855 | $ 137.43483 |
| Jul 23, 2022 | $ 128.62061 | $ 138.20761 |
| Jul 22, 2022 | $ 130.84647 | $ 141.29688 |
| Jul 21, 2022 | $ 127.91985 | $ 142.81162 |
| Jun 17, 2022 | $ 69.413305 | $ 71.285330 |
| Jun 16, 2022 | $ 66.351386 | $ 82.184880 |
| Jun 15, 2022 | $ 79.290715 | $ 79.429257 |
| Jun 13, 2022 | $ 65.801212 | $ 78.845410 |
| Jun 12, 2022 | $ 78.845410 | $ 87.770830 |
| Jun 11, 2022 | $ 86.146744 | $ 97.795944 |
| Jun 10, 2022 | $ 95.921599 | $ 107.45908 |
| Jun 08, 2022 | $ 108.16601 | $ 108.41318 |
| Jun 07, 2022 | $ 105.59121 | $ 106.27821 |
| Jun 06, 2022 | $ 102.22380 | $ 111.03160 |
| Jun 05, 2022 | $ 102.55370 | $ 111.76842 |
| Jun 04, 2022 | $ 104.15785 | $ 105.38163 |
| Jun 03, 2022 | $ 101.57698 | $ 107.02167 |
| Jun 02, 2022 | $ 106.88683 | $ 107.74619 |
| May 31, 2022 | $ 116.68620 | $ 122.55357 |
| May 30, 2022 | $ 116.31350 | $ 116.79229 |
| May 29, 2022 | $ 106.72015 | $ 109.76185 |
| May 28, 2022 | $ 103.43204 | $ 105.95189 |
| May 22, 2022 | $ 113.65539 | $ 114.32653 |
| May 21, 2022 | $ 108.35404 | $ 113.53024 |
| May 20, 2022 | $ 107.26431 | $ 117.82355 |
| May 19, 2022 | $ 115.63235 | $ 117.27381 |
| May 17, 2022 | $ 123.97369 | $ 128.08504 |
| May 16, 2022 | $ 116.05320 | $ 128.18392 |
| May 15, 2022 | $ 127.11960 | $ 127.11960 |
| May 14, 2022 | $ 108.25775 | $ 119.50380 |
| May 13, 2022 | $ 106.88955 | $ 120.63023 |
| May 12, 2022 | $ 93.863766 | $ 109.50430 |
| May 11, 2022 | $ 105.52564 | $ 153.24459 |
| May 10, 2022 | $ 149.71786 | $ 167.52803 |
| May 09, 2022 | $ 152.44697 | $ 189.01784 |
| May 08, 2022 | $ 186.24653 | $ 202.50621 |
| May 07, 2022 | $ 200.61560 | $ 210.54790 |
| May 06, 2022 | $ 206.82154 | $ 222.91915 |
| May 05, 2022 | $ 216.54520 | $ 242.13800 |
| May 03, 2022 | $ 236.00365 | $ 252.28585 |
| May 02, 2022 | $ 244.91029 | $ 262.35542 |
| May 01, 2022 | $ 250.84663 | $ 269.47529 |
| Apr 30, 2022 | $ 252.57820 | $ 287.98694 |
| Apr 29, 2022 | $ 268.19566 | $ 285.28988 |
| Apr 28, 2022 | $ 230.05044 | $ 238.39505 |
| Apr 27, 2022 | $ 234.71776 | $ 237.11514 |
| Apr 26, 2022 | $ 224.31420 | $ 256.49619 |
| Apr 24, 2022 | $ 240.35925 | $ 251.64304 |
| Apr 23, 2022 | $ 249.32876 | $ 259.26994 |
| Apr 21, 2022 | $ 264.71647 | $ 281.18578 |
| Apr 20, 2022 | $ 271.05013 | $ 281.01844 |
| Apr 19, 2022 | $ 279.89985 | $ 281.75985 |
| Apr 18, 2022 | $ 275.69896 | $ 279.82231 |
| Apr 17, 2022 | $ 271.75057 | $ 292.75941 |
| Apr 16, 2022 | $ 281.48192 | $ 289.20463 |
| Apr 10, 2022 | $ 306.62565 | $ 318.06057 |
| Apr 09, 2022 | $ 316.72341 | $ 317.18474 |
| Apr 08, 2022 | $ 307.70277 | $ 329.38303 |
| Apr 07, 2022 | $ 327.43243 | $ 334.96471 |
| Apr 06, 2022 | $ 328.18206 | $ 339.16446 |
| Apr 05, 2022 | $ 333.23355 | $ 356.05706 |
| Apr 04, 2022 | $ 342.97553 | $ 358.92738 |
| Apr 03, 2022 | $ 340.06479 | $ 347.07037 |
| Apr 02, 2022 | $ 331.51659 | $ 358.53140 |
| Apr 01, 2022 | $ 342.41726 | $ 368.25507 |
| Mar 31, 2022 | $ 310.98212 | $ 324.32328 |
| Mar 30, 2022 | $ 311.94417 | $ 325.05085 |
| Mar 29, 2022 | $ 314.72369 | $ 330.63654 |
| Mar 28, 2022 | $ 321.91807 | $ 340.31554 |
| Mar 27, 2022 | $ 301.86579 | $ 329.16574 |
| Mar 26, 2022 | $ 315.40468 | $ 316.96606 |
| Mar 25, 2022 | $ 310.73054 | $ 329.75263 |
| Mar 24, 2022 | $ 321.52123 | $ 328.02189 |
| Mar 23, 2022 | $ 323.34861 | $ 328.43104 |
| Mar 22, 2022 | $ 305.37706 | $ 322.45970 |
| Mar 21, 2022 | $ 303.22834 | $ 326.14009 |
| Mar 20, 2022 | $ 322.31564 | $ 409.45111 |
| Mar 19, 2022 | $ 339.50935 | $ 374.38820 |
| Mar 18, 2022 | $ 251.23687 | $ 262.48741 |
| Mar 17, 2022 | $ 248.59321 | $ 254.97535 |
| Mar 16, 2022 | $ 253.97153 | $ 254.27113 |
| Mar 15, 2022 | $ 240.80228 | $ 246.98668 |
| Mar 14, 2022 | $ 239.32874 | $ 251.73619 |
| Mar 13, 2022 | $ 237.94052 | $ 245.34892 |
| Mar 12, 2022 | $ 222.33965 | $ 226.38982 |
| Mar 11, 2022 | $ 219.80873 | $ 231.78028 |
| Mar 10, 2022 | $ 229.15553 | $ 239.22020 |
| Mar 09, 2022 | $ 238.79064 | $ 254.84313 |
| Mar 08, 2022 | $ 220.01921 | $ 220.38901 |
| Mar 07, 2022 | $ 212.74662 | $ 226.13815 |
| Mar 06, 2022 | $ 221.98279 | $ 234.74372 |
| Mar 05, 2022 | $ 232.77020 | $ 240.17836 |
| Mar 04, 2022 | $ 220.44352 | $ 236.62564 |
| Mar 03, 2022 | $ 231.55764 | $ 245.23239 |
| Mar 02, 2022 | $ 238.99425 | $ 248.77255 |
| Mar 01, 2022 | $ 237.62739 | $ 250.68707 |
| Feb 28, 2022 | $ 235.73443 | $ 238.19661 |
| Feb 27, 2022 | $ 218.56985 | $ 232.20642 |
| Feb 26, 2022 | $ 226.74574 | $ 236.92912 |
| Feb 25, 2022 | $ 231.13378 | $ 231.92909 |
| Feb 24, 2022 | $ 209.46725 | $ 229.94390 |
| Feb 23, 2022 | $ 223.07881 | $ 262.32586 |
| Feb 21, 2022 | $ 223.07881 | $ 254.55290 |
| Feb 20, 2022 | $ 243.92355 | $ 255.20363 |
| Feb 19, 2022 | $ 249.12681 | $ 255.03847 |
| Feb 18, 2022 | $ 251.51393 | $ 274.30694 |
| Feb 17, 2022 | $ 265.13853 | $ 291.97411 |
| Feb 16, 2022 | $ 287.04060 | $ 292.98088 |
| Feb 15, 2022 | $ 302.39741 | $ 303.65656 |
| Feb 14, 2022 | $ 274.03226 | $ 280.03225 |
| Feb 13, 2022 | $ 264.32048 | $ 271.59333 |
| Feb 12, 2022 | $ 263.94117 | $ 271.23518 |
| Feb 11, 2022 | $ 264.82872 | $ 286.44449 |
| Feb 10, 2022 | $ 286.29059 | $ 306.82582 |
| Feb 09, 2022 | $ 306.61565 | $ 313.14222 |
| Feb 08, 2022 | $ 274.89168 | $ 294.39656 |
| Feb 07, 2022 | $ 290.59730 | $ 312.03868 |
| Feb 06, 2022 | $ 275.58029 | $ 275.87838 |
| Feb 05, 2022 | $ 264.77488 | $ 282.44063 |
| Feb 04, 2022 | $ 267.45072 | $ 268.23806 |
| Feb 03, 2022 | $ 252.21323 | $ 253.81940 |
| Feb 02, 2022 | $ 246.70532 | $ 275.50880 |
| Feb 01, 2022 | $ 269.34408 | $ 289.68491 |
| Jan 31, 2022 | $ 236.43878 | $ 239.74147 |
| Jan 30, 2022 | $ 236.60429 | $ 248.00800 |
| Jan 29, 2022 | $ 246.78763 | $ 255.26355 |
| Jan 28, 2022 | $ 238.48952 | $ 245.75191 |
| Jan 27, 2022 | $ 238.13787 | $ 245.68562 |
| Jan 26, 2022 | $ 236.11195 | $ 264.73075 |
| Jan 25, 2022 | $ 237.43128 | $ 250.20032 |
| Jan 24, 2022 | $ 237.10499 | $ 248.85853 |
| Jan 23, 2022 | $ 248.79690 | $ 262.92758 |
| Jan 22, 2022 | $ 242.57128 | $ 280.19198 |
| Jan 21, 2022 | $ 270.85386 | $ 331.71453 |
| Jan 20, 2022 | $ 322.11747 | $ 357.56810 |
| Jan 19, 2022 | $ 337.04439 | $ 352.74400 |
| Jan 18, 2022 | $ 350.57944 | $ 371.25638 |
| Jan 17, 2022 | $ 361.92908 | $ 394.09971 |
| Jan 16, 2022 | $ 387.73316 | $ 407.11040 |
| Jan 15, 2022 | $ 400.13676 | $ 419.20110 |
| Jan 14, 2022 | $ 385.45001 | $ 397.64261 |
| Jan 13, 2022 | $ 346.11573 | $ 384.96734 |
| Jan 12, 2022 | $ 378.67374 | $ 381.89170 |
| Jan 11, 2022 | $ 369.30650 | $ 373.34463 |
| Jan 10, 2022 | $ 354.86246 | $ 380.55953 |
| Jan 09, 2022 | $ 373.33848 | $ 390.68382 |
| Jan 08, 2022 | $ 361.61285 | $ 396.81080 |
| Jan 07, 2022 | $ 379.08649 | $ 432.15997 |
| Jan 06, 2022 | $ 427.94023 | $ 443.19267 |
| Jan 05, 2022 | $ 389.48603 | $ 421.78692 |
| Jan 04, 2022 | $ 391.70603 | $ 463.94605 |
| Jan 03, 2022 | $ 419.36138 | $ 460.33673 |
| Jan 02, 2022 | $ 459.12687 | $ 489.39631 |
| Jan 01, 2022 | $ 458.47181 | $ 504.27396 |
| Dec 31, 2021 | $ 415.47938 | $ 442.40498 |
| Dec 30, 2021 | $ 414.94815 | $ 448.96310 |
| Dec 29, 2021 | $ 441.45202 | $ 593.23872 |
| Dec 28, 2021 | $ 578.82363 | $ 593.00158 |
| Dec 27, 2021 | $ 344.28483 | $ 370.42902 |
| Dec 26, 2021 | $ 347.77492 | $ 364.83934 |
| Dec 25, 2021 | $ 350.47227 | $ 359.35738 |
| Dec 24, 2021 | $ 343.90730 | $ 361.53616 |
| Dec 23, 2021 | $ 359.08064 | $ 372.38411 |
| Dec 22, 2021 | $ 348.61834 | $ 373.45965 |
| Dec 21, 2021 | $ 320.99636 | $ 349.85853 |
| Dec 20, 2021 | $ 300.08142 | $ 323.55186 |
| Dec 19, 2021 | $ 305.69801 | $ 345.08635 |
| Dec 18, 2021 | $ 308.22361 | $ 351.26053 |
| Dec 17, 2021 | $ 309.35995 | $ 335.88914 |
| Dec 16, 2021 | $ 330.85273 | $ 346.97973 |
| Dec 15, 2021 | $ 324.63507 | $ 342.58452 |
| Dec 14, 2021 | $ 309.29580 | $ 330.37747 |
| Dec 13, 2021 | $ 285.31003 | $ 335.73781 |
| Dec 12, 2021 | $ 320.00789 | $ 347.47361 |
| Dec 11, 2021 | $ 335.18209 | $ 360.71818 |
| Dec 10, 2021 | $ 325.71536 | $ 379.34888 |
| Dec 09, 2021 | $ 331.46307 | $ 368.46155 |
| Dec 08, 2021 | $ 361.71735 | $ 414.49307 |
| Dec 07, 2021 | $ 357.42100 | $ 385.43119 |
| Dec 06, 2021 | $ 362.58345 | $ 373.18004 |
| Dec 05, 2021 | $ 360.86685 | $ 403.29225 |
| Dec 04, 2021 | $ 367.28204 | $ 428.54689 |
| Dec 03, 2021 | $ 421.78881 | $ 456.12358 |
| Dec 02, 2021 | $ 423.47048 | $ 468.10325 |
| Dec 01, 2021 | $ 426.60816 | $ 477.15874 |
| Nov 30, 2021 | $ 431.57443 | $ 453.27092 |
| Nov 29, 2021 | $ 440.72800 | $ 444.05757 |
| Nov 28, 2021 | $ 400.42088 | $ 404.12665 |
| Nov 27, 2021 | $ 391.10055 | $ 417.98128 |
| Nov 26, 2021 | $ 396.44609 | $ 476.69254 |
| Nov 25, 2021 | $ 468.39755 | $ 468.67236 |
| Nov 24, 2021 | $ 421.78619 | $ 457.82677 |
| Nov 23, 2021 | $ 451.44210 | $ 458.02873 |
| Nov 22, 2021 | $ 436.85152 | $ 454.59506 |
| Nov 21, 2021 | $ 446.61211 | $ 463.16260 |
| Nov 20, 2021 | $ 462.52997 | $ 488.85161 |
| Nov 19, 2021 | $ 483.54742 | $ 488.07524 |
| Nov 18, 2021 | $ 436.59343 | $ 503.48163 |
| Nov 17, 2021 | $ 483.23498 | $ 485.22954 |
| Nov 16, 2021 | $ 464.79401 | $ 521.59894 |
| Nov 15, 2021 | $ 481.16242 | $ 512.78082 |
| Nov 14, 2021 | $ 504.30927 | $ 521.61629 |
| Nov 13, 2021 | $ 501.73065 | $ 524.57698 |
| Nov 12, 2021 | $ 509.89209 | $ 543.86230 |
| Nov 11, 2021 | $ 512.78487 | $ 528.87876 |
| Nov 10, 2021 | $ 504.83342 | $ 547.58063 |
| Nov 09, 2021 | $ 533.66632 | $ 569.60035 |
| Nov 08, 2021 | $ 546.64219 | $ 569.52803 |
| Nov 07, 2021 | $ 529.48936 | $ 567.79358 |
| Nov 06, 2021 | $ 521.79524 | $ 544.58291 |
| Nov 05, 2021 | $ 528.64745 | $ 557.83282 |
| Nov 04, 2021 | $ 551.95321 | $ 595.11282 |
| Nov 03, 2021 | $ 578.72363 | $ 600.11654 |
| Nov 02, 2021 | $ 546.76064 | $ 633.82426 |
| Nov 01, 2021 | $ 527.51882 | $ 540.79424 |
| Oct 31, 2021 | $ 518.27413 | $ 549.88781 |
| Oct 30, 2021 | $ 534.92160 | $ 580.61015 |
| Oct 29, 2021 | $ 578.37535 | $ 589.75146 |
| Oct 26, 2021 | $ 548.50473 | $ 615.35906 |
| Oct 24, 2021 | $ 507.34181 | $ 535.43372 |
| Oct 23, 2021 | $ 534.74739 | $ 549.14220 |
| Oct 22, 2021 | $ 517.63105 | $ 550.92560 |
| Oct 21, 2021 | $ 513.36207 | $ 566.17229 |
| Oct 20, 2021 | $ 520.74945 | $ 586.84484 |
| Oct 19, 2021 | $ 521.67285 | $ 558.61738 |
| Oct 18, 2021 | $ 510.13351 | $ 527.66078 |
| Oct 17, 2021 | $ 505.75417 | $ 536.07790 |
| Oct 16, 2021 | $ 513.89433 | $ 542.08645 |
| Oct 15, 2021 | $ 542.08645 | $ 610.51131 |
| Oct 14, 2021 | $ 494.05997 | $ 524.19965 |
| Oct 13, 2021 | $ 491.52288 | $ 524.59135 |
| Oct 12, 2021 | $ 471.64200 | $ 504.35013 |
| Oct 11, 2021 | $ 487.65583 | $ 657.78896 |
| Oct 09, 2021 | $ 527.77793 | $ 695.57540 |
| Oct 08, 2021 | $ 537.53371 | $ 563.26770 |
| Oct 07, 2021 | $ 529.30072 | $ 559.09101 |
| Oct 06, 2021 | $ 513.17336 | $ 562.67825 |
| Oct 05, 2021 | $ 533.39810 | $ 555.41045 |
| Oct 04, 2021 | $ 515.99483 | $ 551.65967 |
| Oct 03, 2021 | $ 541.91849 | $ 580.00392 |
| Oct 02, 2021 | $ 564.21877 | $ 597.92288 |
| Oct 01, 2021 | $ 563.08648 | $ 594.70670 |
| Sep 30, 2021 | $ 458.96246 | $ 459.64586 |
| Sep 29, 2021 | $ 434.71215 | $ 447.38841 |
| Sep 28, 2021 | $ 430.90523 | $ 452.50137 |
| Sep 27, 2021 | $ 447.47909 | $ 515.87120 |
| Sep 26, 2021 | $ 459.51817 | $ 475.13122 |
| Sep 25, 2021 | $ 460.92566 | $ 503.39432 |
| Sep 24, 2021 | $ 462.86436 | $ 513.94667 |
| Sep 23, 2021 | $ 511.14794 | $ 546.94102 |
| Sep 22, 2021 | $ 502.58401 | $ 504.06685 |
| Sep 21, 2021 | $ 449.35066 | $ 529.47010 |
| Sep 20, 2021 | $ 518.23096 | $ 572.09520 |
| Sep 19, 2021 | $ 571.04750 | $ 1,165.842 |
| Sep 18, 2021 | $ 602.88377 | $ 626.63053 |
| Sep 17, 2021 | $ 597.51181 | $ 653.95935 |
| Sep 16, 2021 | $ 623.13492 | $ 685.56629 |
| Sep 15, 2021 | $ 666.71245 | $ 686.37057 |
| Sep 14, 2021 | $ 553.98567 | $ 681.15325 |
| Sep 13, 2021 | $ 518.92719 | $ 590.22125 |
| Sep 12, 2021 | $ 564.39343 | $ 634.30034 |
| Sep 11, 2021 | $ 547.26497 | $ 685.61486 |
| Sep 10, 2021 | $ 533.85156 | $ 635.17678 |
| Sep 09, 2021 | $ 591.56374 | $ 655.65479 |
| Sep 08, 2021 | $ 621.31091 | $ 818.84987 |
| Sep 07, 2021 | $ 636.36886 | $ 1,631.508 |
| Sep 06, 2021 | $ 746.41892 | $ 770.93270 |
| Sep 05, 2021 | $ 751.14190 | $ 884.55906 |
| Sep 04, 2021 | $ 796.39238 | $ 1,222.405 |
| Sep 03, 2021 | $ 631.81753 | $ 784.57058 |
| Sep 02, 2021 | $ 718.24757 | $ 1,672.067 |
| Sep 01, 2021 | $ 796.50146 | $ 808.78675 |
| Aug 31, 2021 | $ 723.50045 | $ 804.67028 |
| Aug 30, 2021 | $ 732.91089 | $ 785.66392 |
| Aug 29, 2021 | $ 751.55919 | $ 809.79242 |
| Aug 27, 2021 | $ 791.96786 | $ 918.32946 |
| Aug 26, 2021 | $ 728.08452 | $ 882.80767 |
| Aug 25, 2021 | $ 858.12289 | $ 934.48475 |
| Aug 24, 2021 | $ 787.21285 | $ 862.70229 |
| Aug 23, 2021 | $ 859.60892 | $ 1,323.952 |
| Aug 22, 2021 | $ 917.14365 | $ 1,081.406 |
| Aug 21, 2021 | $ 862.45383 | $ 1,214.325 |
| Aug 20, 2021 | $ 919.54436 | $ 1,063.592 |
| Aug 19, 2021 | $ 837.23635 | $ 837.23635 |
| Aug 18, 2021 | $ 770.35559 | $ 821.64228 |
| Aug 17, 2021 | $ 793.78105 | $ 882.30644 |
| Aug 16, 2021 | $ 821.45129 | $ 929.81052 |
| Aug 15, 2021 | $ 902.02273 | $ 980.47464 |
| Aug 14, 2021 | $ 967.65027 | $ 1,128.717 |
| Aug 13, 2021 | $ 1,020.739 | $ 1,021.235 |
| Aug 12, 2021 | $ 773.24368 | $ 840.16254 |
| Aug 11, 2021 | $ 774.58777 | $ 897.37705 |
| Aug 10, 2021 | $ 891.07307 | $ 907.36062 |
| Aug 08, 2021 | $ 493.75509 | $ 574.33291 |
| Aug 07, 2021 | $ 510.01203 | $ 928.93023 |
| Aug 06, 2021 | $ 419.53115 | $ 522.85701 |
| Aug 05, 2021 | $ 423.87491 | $ 451.37138 |
| Aug 04, 2021 | $ 412.84660 | $ 525.62692 |
| Aug 03, 2021 | $ 392.48522 | $ 417.08480 |
| Aug 02, 2021 | $ 410.49887 | $ 425.71497 |
| Aug 01, 2021 | $ 414.67521 | $ 488.34122 |
| Jul 31, 2021 | $ 433.43168 | $ 460.82901 |
| Jul 30, 2021 | $ 447.72352 | $ 448.21974 |
| Jul 29, 2021 | $ 423.99514 | $ 433.56057 |
| Jul 28, 2021 | $ 405.71047 | $ 416.48466 |
| Jul 27, 2021 | $ 413.29809 | $ 420.34967 |
| Jul 26, 2021 | $ 412.06627 | $ 461.99068 |
| Jul 25, 2021 | $ 393.34246 | $ 413.39749 |
| Jul 24, 2021 | $ 406.58434 | $ 422.43652 |
| Jul 23, 2021 | $ 400.84801 | $ 423.83197 |
| Jul 22, 2021 | $ 351.66418 | $ 372.96711 |
| Jul 21, 2021 | $ 330.43488 | $ 346.95788 |
| Jul 20, 2021 | $ 267.14162 | $ 294.18350 |
| Jul 19, 2021 | $ 292.32698 | $ 354.30224 |
| Jul 18, 2021 | $ 326.11644 | $ 348.47491 |
| Jul 17, 2021 | $ 330.35742 | $ 355.78773 |
| Jul 16, 2021 | $ 353.59529 | $ 403.91838 |
| Jul 15, 2021 | $ 399.36006 | $ 472.31204 |
| Jul 14, 2021 | $ 423.60186 | $ 474.19024 |
| Jul 13, 2021 | $ 456.19319 | $ 473.81055 |
| Jul 12, 2021 | $ 473.03920 | $ 578.25714 |
| Jul 11, 2021 | $ 531.28157 | $ 703.92018 |
| Jul 10, 2021 | $ 534.02111 | $ 671.65183 |
| Jul 09, 2021 | $ 592.64545 | $ 609.11828 |
| Jul 08, 2021 | $ 565.53095 | $ 789.55985 |
| Jul 07, 2021 | $ 616.59384 | $ 659.64748 |
| Jul 06, 2021 | $ 604.13905 | $ 635.11132 |
| Jul 05, 2021 | $ 572.16832 | $ 785.85606 |
| Jul 04, 2021 | $ 596.85510 | $ 729.89003 |
| Jul 03, 2021 | $ 724.35476 | $ 742.09748 |
| Jul 02, 2021 | $ 544.57246 | $ 550.98153 |
| Jul 01, 2021 | $ 534.89422 | $ 572.34892 |
| Jun 30, 2021 | $ 572.02287 | $ 573.69970 |
| Jun 29, 2021 | $ 551.15547 | $ 594.95728 |
| Jun 26, 2021 | $ 517.21557 | $ 534.25944 |
| Jun 25, 2021 | $ 497.64490 | $ 570.21189 |
| Jun 24, 2021 | $ 555.89020 | $ 605.95219 |
| Jun 23, 2021 | $ 589.83398 | $ 759.14923 |
| Jun 22, 2021 | $ 522.84546 | $ 614.82170 |
| Jun 21, 2021 | $ 563.78165 | $ 741.87164 |
| Jun 20, 2021 | $ 735.65984 | $ 921.02053 |
| Jun 19, 2021 | $ 728.31094 | $ 784.72396 |
| Jun 18, 2021 | $ 728.31638 | $ 786.35384 |
| Jun 17, 2021 | $ 734.56167 | $ 740.51656 |
| Jun 16, 2021 | $ 640.82466 | $ 723.55138 |
| Jun 15, 2021 | $ 698.61470 | $ 835.66504 |
| Jun 14, 2021 | $ 555.15189 | $ 635.68503 |
| Jun 13, 2021 | $ 620.01601 | $ 623.23704 |
| Jun 12, 2021 | $ 534.58521 | $ 573.05802 |
| Jun 11, 2021 | $ 528.59119 | $ 610.74216 |
| Jun 10, 2021 | $ 603.54164 | $ 684.10767 |
| Jun 09, 2021 | $ 680.65005 | $ 693.09231 |
| Jun 08, 2021 | $ 596.48855 | $ 762.10536 |
| Jun 07, 2021 | $ 675.60788 | $ 789.92493 |
| Jun 06, 2021 | $ 742.57861 | $ 840.14647 |
| Jun 05, 2021 | $ 747.91309 | $ 832.85238 |
| Jun 04, 2021 | $ 761.62758 | $ 888.83159 |
| Jun 03, 2021 | $ 876.02211 | $ 1,084.473 |
| Jun 02, 2021 | $ 902.00667 | $ 1,032.938 |
| Jun 01, 2021 | $ 884.88693 | $ 1,003.057 |
| May 31, 2021 | $ 922.04637 | $ 979.20448 |
| May 30, 2021 | $ 907.75308 | $ 1,041.873 |
| May 29, 2021 | $ 617.85167 | $ 964.00525 |
| May 28, 2021 | $ 927.42368 | $ 1,042.490 |
We will update this as soon as possible. If you like to help, you can contact us.
