BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DTravel |
TRVL |
$ 0.000915 | -2.00 % | $ 0.000935 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00093446 | $ 0.00095576 |
| Sep 14, 2026 | $ 0.00095282 | $ 0.00098925 |
| Sep 13, 2026 | $ 0.00094574 | $ 0.00096074 |
| Sep 12, 2026 | $ 0.00096039 | $ 0.00096544 |
| Sep 11, 2026 | $ 0.00095300 | $ 0.00099407 |
| Sep 10, 2026 | $ 0.00091747 | $ 0.00096536 |
| Sep 09, 2026 | $ 0.00094951 | $ 0.00097483 |
| Sep 08, 2026 | $ 0.00095929 | $ 0.00096727 |
| Sep 07, 2026 | $ 0.00096493 | $ 0.00101366 |
| Sep 06, 2026 | $ 0.00096324 | $ 0.00097382 |
| Sep 05, 2026 | $ 0.00097243 | $ 0.00098673 |
| Sep 04, 2026 | $ 0.00098659 | $ 0.00104987 |
| Sep 03, 2026 | $ 0.00101976 | $ 0.00104222 |
| Sep 02, 2026 | $ 0.00096613 | $ 0.00096754 |
| Sep 01, 2026 | $ 0.00096647 | $ 0.00097886 |
| Aug 31, 2026 | $ 0.00095164 | $ 0.00097024 |
| Aug 30, 2026 | $ 0.00093875 | $ 0.00098603 |
| Aug 29, 2026 | $ 0.00097793 | $ 0.00098213 |
| Aug 28, 2026 | $ 0.00097500 | $ 0.00102301 |
| Aug 27, 2026 | $ 0.00100139 | $ 0.00103096 |
| Aug 26, 2026 | $ 0.00101208 | $ 0.00102007 |
| Aug 25, 2026 | $ 0.00098918 | $ 0.00102435 |
| Aug 24, 2026 | $ 0.00100503 | $ 0.00103326 |
| Aug 23, 2026 | $ 0.00100278 | $ 0.00103028 |
| Aug 22, 2026 | $ 0.00102509 | $ 0.00109525 |
| Aug 21, 2026 | $ 0.00109128 | $ 0.00109313 |
| Aug 20, 2026 | $ 0.00098557 | $ 0.00100253 |
| Aug 19, 2026 | $ 0.00097523 | $ 0.00101737 |
| Aug 18, 2026 | $ 0.00087501 | $ 0.00087599 |
| Aug 17, 2026 | $ 0.00078051 | $ 0.00081115 |
| Aug 16, 2026 | $ 0.00078515 | $ 0.00078640 |
We will update this as soon as possible. If you like to help, you can contact us.
