| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DTravel |
TRVL |
$ 0.000911 | -2.39 % | $ 0.000935 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00093446 | $ 0.00095576 |
| Sep 14, 2026 | $ 0.00095282 | $ 0.00098925 |
| Sep 13, 2026 | $ 0.00094574 | $ 0.00096074 |
| Sep 12, 2026 | $ 0.00096039 | $ 0.00096544 |
| Sep 11, 2026 | $ 0.00095300 | $ 0.00099407 |
| Sep 10, 2026 | $ 0.00091747 | $ 0.00096536 |
| Sep 09, 2026 | $ 0.00094951 | $ 0.00097483 |
| Sep 08, 2026 | $ 0.00095929 | $ 0.00096727 |
| Sep 07, 2026 | $ 0.00096493 | $ 0.00101366 |
| Sep 06, 2026 | $ 0.00096324 | $ 0.00097382 |
| Sep 05, 2026 | $ 0.00097243 | $ 0.00098673 |
| Sep 04, 2026 | $ 0.00098659 | $ 0.00104987 |
| Sep 03, 2026 | $ 0.00101976 | $ 0.00104222 |
| Sep 02, 2026 | $ 0.00096613 | $ 0.00096754 |
| Sep 01, 2026 | $ 0.00096647 | $ 0.00097886 |
| Aug 31, 2026 | $ 0.00095164 | $ 0.00097024 |
| Aug 30, 2026 | $ 0.00093875 | $ 0.00098603 |
| Aug 29, 2026 | $ 0.00097793 | $ 0.00098213 |
| Aug 28, 2026 | $ 0.00097500 | $ 0.00102301 |
| Aug 27, 2026 | $ 0.00100139 | $ 0.00103096 |
| Aug 26, 2026 | $ 0.00101208 | $ 0.00102007 |
| Aug 25, 2026 | $ 0.00098918 | $ 0.00102435 |
| Aug 24, 2026 | $ 0.00100503 | $ 0.00103326 |
| Aug 23, 2026 | $ 0.00100278 | $ 0.00103028 |
| Aug 22, 2026 | $ 0.00102509 | $ 0.00109525 |
| Aug 21, 2026 | $ 0.00109128 | $ 0.00109313 |
| Aug 20, 2026 | $ 0.00098557 | $ 0.00100253 |
| Aug 19, 2026 | $ 0.00097523 | $ 0.00101737 |
| Aug 18, 2026 | $ 0.00087501 | $ 0.00087599 |
| Aug 17, 2026 | $ 0.00078051 | $ 0.00081115 |
| Aug 16, 2026 | $ 0.00078515 | $ 0.00078640 |
| Aug 15, 2026 | $ 0.00078627 | $ 0.00078733 |
| Aug 14, 2026 | $ 0.00077032 | $ 0.00078863 |
| Aug 13, 2026 | $ 0.00078632 | $ 0.00080486 |
| Aug 12, 2026 | $ 0.00078267 | $ 0.00080348 |
| Aug 11, 2026 | $ 0.00078427 | $ 0.00080319 |
| Aug 10, 2026 | $ 0.00079622 | $ 0.00087667 |
| Aug 09, 2026 | $ 0.00086128 | $ 0.00087513 |
| Aug 08, 2026 | $ 0.00086937 | $ 0.00087846 |
| Aug 07, 2026 | $ 0.00086677 | $ 0.00088038 |
| Aug 06, 2026 | $ 0.00085233 | $ 0.00090849 |
| Aug 05, 2026 | $ 0.00089131 | $ 0.00094931 |
| Aug 04, 2026 | $ 0.00084140 | $ 0.00084553 |
| Aug 03, 2026 | $ 0.00083225 | $ 0.00084299 |
| Aug 02, 2026 | $ 0.00084128 | $ 0.00084440 |
| Aug 01, 2026 | $ 0.00081538 | $ 0.00084418 |
| Jul 31, 2026 | $ 0.00084211 | $ 0.00091952 |
| Jul 30, 2026 | $ 0.00086543 | $ 0.00087375 |
| Jul 29, 2026 | $ 0.00085301 | $ 0.00086084 |
| Jul 28, 2026 | $ 0.00085594 | $ 0.00087626 |
| Jul 27, 2026 | $ 0.00086340 | $ 0.00090187 |
| Jul 26, 2026 | $ 0.00089023 | $ 0.00090107 |
| Jul 25, 2026 | $ 0.00084345 | $ 0.00090118 |
| Jul 24, 2026 | $ 0.00086845 | $ 0.00089846 |
| Jul 23, 2026 | $ 0.00087561 | $ 0.00092301 |
| Jul 22, 2026 | $ 0.00089063 | $ 0.00090305 |
| Jul 21, 2026 | $ 0.00089258 | $ 0.00090277 |
| Jul 20, 2026 | $ 0.00087825 | $ 0.00088692 |
| Jul 19, 2026 | $ 0.00086354 | $ 0.00087010 |
| Jul 18, 2026 | $ 0.00085847 | $ 0.00086167 |
| Jul 17, 2026 | $ 0.00084965 | $ 0.00086444 |
| Jul 16, 2026 | $ 0.00086040 | $ 0.00089805 |
| Jul 15, 2026 | $ 0.00089162 | $ 0.00090769 |
| Jul 14, 2026 | $ 0.00087933 | $ 0.00088340 |
| Jul 13, 2026 | $ 0.00082178 | $ 0.00084276 |
| Jul 12, 2026 | $ 0.00081658 | $ 0.00083266 |
| Jul 11, 2026 | $ 0.00080866 | $ 0.00083644 |
| Jul 10, 2026 | $ 0.00080835 | $ 0.00081830 |
| Jul 09, 2026 | $ 0.00076579 | $ 0.00077425 |
| Jul 08, 2026 | $ 0.00075200 | $ 0.00105908 |
| Jul 07, 2026 | $ 0.00105536 | $ 0.00107746 |
| Jul 06, 2026 | $ 0.00107313 | $ 0.00108081 |
| Jul 05, 2026 | $ 0.00107330 | $ 0.00112169 |
| Jul 04, 2026 | $ 0.00106361 | $ 0.00109933 |
| Jul 03, 2026 | $ 0.00096319 | $ 0.00097487 |
| Jul 02, 2026 | $ 0.00094087 | $ 0.00096021 |
| Jul 01, 2026 | $ 0.00088055 | $ 0.00089501 |
| Jun 30, 2026 | $ 0.00085361 | $ 0.00088360 |
| Jun 29, 2026 | $ 0.00088171 | $ 0.00088961 |
| Jun 28, 2026 | $ 0.00085812 | $ 0.00086738 |
| Jun 27, 2026 | $ 0.00084987 | $ 0.00087073 |
| Jun 26, 2026 | $ 0.00085045 | $ 0.00087984 |
| Jun 25, 2026 | $ 0.00078658 | $ 0.00086345 |
| Jun 24, 2026 | $ 0.00084282 | $ 0.00088618 |
| Jun 23, 2026 | $ 0.00080886 | $ 0.00090890 |
| Jun 22, 2026 | $ 0.00090539 | $ 0.00099347 |
| Jun 21, 2026 | $ 0.00082740 | $ 0.00084034 |
| Jun 20, 2026 | $ 0.00083831 | $ 0.00084046 |
| Jun 19, 2026 | $ 0.00083581 | $ 0.00085172 |
| Jun 18, 2026 | $ 0.00084379 | $ 0.00087343 |
| Jun 17, 2026 | $ 0.00086133 | $ 0.00089034 |
| Jun 16, 2026 | $ 0.00088563 | $ 0.00089867 |
| Jun 15, 2026 | $ 0.00088438 | $ 0.00090239 |
| Jun 14, 2026 | $ 0.00084340 | $ 0.00084699 |
| Jun 13, 2026 | $ 0.00081928 | $ 0.00084848 |
| Jun 12, 2026 | $ 0.00083732 | $ 0.00087336 |
| Jun 11, 2026 | $ 0.00086266 | $ 0.00088222 |
| Jun 10, 2026 | $ 0.00083265 | $ 0.00086787 |
| Jun 09, 2026 | $ 0.00086666 | $ 0.00089304 |
| Jun 08, 2026 | $ 0.00087573 | $ 0.00089152 |
| Jun 07, 2026 | $ 0.00087915 | $ 0.00089110 |
| Jun 06, 2026 | $ 0.00082902 | $ 0.00085281 |
| Jun 05, 2026 | $ 0.00082546 | $ 0.00095895 |
| Jun 04, 2026 | $ 0.00095616 | $ 0.00097061 |
| Jun 03, 2026 | $ 0.00096438 | $ 0.00098596 |
| Jun 02, 2026 | $ 0.00097738 | $ 0.00102182 |
| Jun 01, 2026 | $ 0.00102076 | $ 0.00103222 |
| May 31, 2026 | $ 0.00102452 | $ 0.00104119 |
| May 30, 2026 | $ 0.00102807 | $ 0.00106333 |
| May 29, 2026 | $ 0.00103290 | $ 0.00106076 |
| May 28, 2026 | $ 0.00102245 | $ 0.00103440 |
| May 27, 2026 | $ 0.00103131 | $ 0.00106286 |
| May 26, 2026 | $ 0.00105602 | $ 0.00116170 |
| May 25, 2026 | $ 0.00107195 | $ 0.00109224 |
| May 24, 2026 | $ 0.00106930 | $ 0.00109220 |
| May 23, 2026 | $ 0.00108489 | $ 0.00109579 |
| May 22, 2026 | $ 0.00106673 | $ 0.00109569 |
| May 21, 2026 | $ 0.00106911 | $ 0.00107307 |
| May 20, 2026 | $ 0.00103732 | $ 0.00104260 |
| May 19, 2026 | $ 0.00102459 | $ 0.00102892 |
| May 18, 2026 | $ 0.00101781 | $ 0.00102112 |
| May 17, 2026 | $ 0.00098978 | $ 0.00101761 |
| May 16, 2026 | $ 0.00099676 | $ 0.00103137 |
| May 15, 2026 | $ 0.00101512 | $ 0.00103947 |
| May 14, 2026 | $ 0.00100890 | $ 0.00102195 |
| May 13, 2026 | $ 0.00101331 | $ 0.00105079 |
| May 12, 2026 | $ 0.00095907 | $ 0.00100998 |
| May 11, 2026 | $ 0.00100402 | $ 0.00102176 |
| May 10, 2026 | $ 0.00100344 | $ 0.00101798 |
| May 09, 2026 | $ 0.00098669 | $ 0.00099098 |
| May 08, 2026 | $ 0.00097628 | $ 0.00097938 |
| May 07, 2026 | $ 0.00097201 | $ 0.00100346 |
| May 06, 2026 | $ 0.00100196 | $ 0.00106763 |
| May 05, 2026 | $ 0.00104298 | $ 0.00107574 |
| May 04, 2026 | $ 0.00106594 | $ 0.00107947 |
| May 03, 2026 | $ 0.00105511 | $ 0.00106264 |
| May 02, 2026 | $ 0.00104832 | $ 0.00105762 |
| May 01, 2026 | $ 0.00101932 | $ 0.00103779 |
| Apr 30, 2026 | $ 0.00101953 | $ 0.00113564 |
| Apr 29, 2026 | $ 0.00104324 | $ 0.00129064 |
| Apr 28, 2026 | $ 0.00098281 | $ 0.00099339 |
| Apr 27, 2026 | $ 0.00098805 | $ 0.00104437 |
| Apr 26, 2026 | $ 0.00103085 | $ 0.00103432 |
| Apr 25, 2026 | $ 0.00099983 | $ 0.00100234 |
| Apr 24, 2026 | $ 0.00099186 | $ 0.00100672 |
| Apr 23, 2026 | $ 0.00099791 | $ 0.00102342 |
| Apr 22, 2026 | $ 0.00102086 | $ 0.00106107 |
| Apr 21, 2026 | $ 0.00099420 | $ 0.00099944 |
| Apr 20, 2026 | $ 0.00098857 | $ 0.00100136 |
| Apr 19, 2026 | $ 0.00096506 | $ 0.00099719 |
| Apr 18, 2026 | $ 0.00099447 | $ 0.00100569 |
| Apr 17, 2026 | $ 0.00099945 | $ 0.00101169 |
| Apr 16, 2026 | $ 0.00097177 | $ 0.00097969 |
| Apr 15, 2026 | $ 0.00093985 | $ 0.00095942 |
| Apr 14, 2026 | $ 0.00094244 | $ 0.00096970 |
| Apr 13, 2026 | $ 0.00094158 | $ 0.00095412 |
| Apr 12, 2026 | $ 0.00094402 | $ 0.00096687 |
| Apr 11, 2026 | $ 0.00096173 | $ 0.00097636 |
| Apr 10, 2026 | $ 0.00095425 | $ 0.00096451 |
| Apr 09, 2026 | $ 0.00095298 | $ 0.00097643 |
| Apr 08, 2026 | $ 0.00094977 | $ 0.00097184 |
| Apr 07, 2026 | $ 0.00097139 | $ 0.00097466 |
| Apr 06, 2026 | $ 0.00095150 | $ 0.00097759 |
| Apr 05, 2026 | $ 0.00096217 | $ 0.00097621 |
| Apr 04, 2026 | $ 0.00096393 | $ 0.00098489 |
| Apr 03, 2026 | $ 0.00096811 | $ 0.00097668 |
| Apr 02, 2026 | $ 0.00096914 | $ 0.00100923 |
| Apr 01, 2026 | $ 0.00100197 | $ 0.00101386 |
| Mar 31, 2026 | $ 0.00100033 | $ 0.00100613 |
| Mar 30, 2026 | $ 0.00095236 | $ 0.00098251 |
| Mar 29, 2026 | $ 0.00095760 | $ 0.00098106 |
| Mar 28, 2026 | $ 0.00097358 | $ 0.00098208 |
| Mar 27, 2026 | $ 0.00095948 | $ 0.00099833 |
| Mar 26, 2026 | $ 0.00099324 | $ 0.00104660 |
| Mar 25, 2026 | $ 0.00104567 | $ 0.00105332 |
| Mar 24, 2026 | $ 0.00103405 | $ 0.00105796 |
| Mar 23, 2026 | $ 0.00101584 | $ 0.00103749 |
| Mar 22, 2026 | $ 0.00101445 | $ 0.00108061 |
| Mar 21, 2026 | $ 0.00105872 | $ 0.00111769 |
| Mar 20, 2026 | $ 0.00110754 | $ 0.00112958 |
| Mar 19, 2026 | $ 0.00110407 | $ 0.00117649 |
| Mar 18, 2026 | $ 0.00116094 | $ 0.00122765 |
| Mar 17, 2026 | $ 0.00116503 | $ 0.00147634 |
| Mar 16, 2026 | $ 0.00146237 | $ 0.00147349 |
| Mar 15, 2026 | $ 0.00135757 | $ 0.00137389 |
| Mar 14, 2026 | $ 0.00130084 | $ 0.00131844 |
| Mar 13, 2026 | $ 0.00130085 | $ 0.00135696 |
| Mar 12, 2026 | $ 0.00129594 | $ 0.00130833 |
| Mar 11, 2026 | $ 0.00128760 | $ 0.00130481 |
| Mar 10, 2026 | $ 0.00127187 | $ 0.00130318 |
| Mar 09, 2026 | $ 0.00126391 | $ 0.00129780 |
| Mar 08, 2026 | $ 0.00123190 | $ 0.00125797 |
| Mar 07, 2026 | $ 0.00125060 | $ 0.00129301 |
| Mar 06, 2026 | $ 0.00128164 | $ 0.00132091 |
| Mar 05, 2026 | $ 0.00130602 | $ 0.00133842 |
| Mar 04, 2026 | $ 0.00131130 | $ 0.00136108 |
| Mar 03, 2026 | $ 0.00123560 | $ 0.00127712 |
| Mar 02, 2026 | $ 0.00126142 | $ 0.00129343 |
| Mar 01, 2026 | $ 0.00120711 | $ 0.00127396 |
| Feb 28, 2026 | $ 0.00122625 | $ 0.00123625 |
| Feb 27, 2026 | $ 0.00120531 | $ 0.00127882 |
| Feb 26, 2026 | $ 0.00125686 | $ 0.00129303 |
| Feb 25, 2026 | $ 0.00127010 | $ 0.00130803 |
| Feb 24, 2026 | $ 0.00117154 | $ 0.00119277 |
| Feb 23, 2026 | $ 0.00118402 | $ 0.00124195 |
| Feb 22, 2026 | $ 0.00123928 | $ 0.00126059 |
| Feb 21, 2026 | $ 0.00125474 | $ 0.00126851 |
| Feb 20, 2026 | $ 0.00124888 | $ 0.00127417 |
| Feb 19, 2026 | $ 0.00125688 | $ 0.00129047 |
| Feb 18, 2026 | $ 0.00126743 | $ 0.00132344 |
| Feb 17, 2026 | $ 0.00130430 | $ 0.00134628 |
| Feb 16, 2026 | $ 0.00123652 | $ 0.00124618 |
| Feb 15, 2026 | $ 0.00122157 | $ 0.00132278 |
| Feb 14, 2026 | $ 0.00131708 | $ 0.00131982 |
| Feb 13, 2026 | $ 0.00129443 | $ 0.00132899 |
| Feb 12, 2026 | $ 0.00131089 | $ 0.00138754 |
| Feb 11, 2026 | $ 0.00117128 | $ 0.00123828 |
| Feb 10, 2026 | $ 0.00122563 | $ 0.00123505 |
| Feb 09, 2026 | $ 0.00116483 | $ 0.00118207 |
| Feb 08, 2026 | $ 0.00117605 | $ 0.00119399 |
| Feb 07, 2026 | $ 0.00117186 | $ 0.00117309 |
| Feb 06, 2026 | $ 0.00112319 | $ 0.00118058 |
| Feb 05, 2026 | $ 0.00104097 | $ 0.00123973 |
| Feb 04, 2026 | $ 0.00117045 | $ 0.00126101 |
| Feb 03, 2026 | $ 0.00121917 | $ 0.00128654 |
| Feb 02, 2026 | $ 0.00118596 | $ 0.00134462 |
| Feb 01, 2026 | $ 0.00121636 | $ 0.00127832 |
| Jan 31, 2026 | $ 0.00125358 | $ 0.00149606 |
| Jan 30, 2026 | $ 0.00148156 | $ 0.00158018 |
| Jan 29, 2026 | $ 0.00153050 | $ 0.00164608 |
| Jan 28, 2026 | $ 0.00164529 | $ 0.00172692 |
| Jan 27, 2026 | $ 0.00172355 | $ 0.00182182 |
| Jan 26, 2026 | $ 0.00181770 | $ 0.00185544 |
| Jan 25, 2026 | $ 0.00181614 | $ 0.00195845 |
| Jan 24, 2026 | $ 0.00190590 | $ 0.00201973 |
| Jan 23, 2026 | $ 0.00165698 | $ 0.00179188 |
| Jan 22, 2026 | $ 0.00153562 | $ 0.00160056 |
| Jan 21, 2026 | $ 0.00139537 | $ 0.00144463 |
| Jan 20, 2026 | $ 0.00136313 | $ 0.00150360 |
| Jan 19, 2026 | $ 0.00148592 | $ 0.00159525 |
| Jan 18, 2026 | $ 0.00156115 | $ 0.00167361 |
| Jan 17, 2026 | $ 0.00165654 | $ 0.00169692 |
| Jan 16, 2026 | $ 0.00164762 | $ 0.00167449 |
| Jan 15, 2026 | $ 0.00166637 | $ 0.00171441 |
| Jan 14, 2026 | $ 0.00171097 | $ 0.00179664 |
| Jan 13, 2026 | $ 0.00178617 | $ 0.00180694 |
| Jan 12, 2026 | $ 0.00178695 | $ 0.00184825 |
| Jan 11, 2026 | $ 0.00178679 | $ 0.00184900 |
| Jan 10, 2026 | $ 0.00174753 | $ 0.00189067 |
| Jan 09, 2026 | $ 0.00187395 | $ 0.00191987 |
| Jan 08, 2026 | $ 0.00189055 | $ 0.00200552 |
| Jan 07, 2026 | $ 0.00189659 | $ 0.00198374 |
| Jan 06, 2026 | $ 0.00197901 | $ 0.00204550 |
| Jan 05, 2026 | $ 0.00197128 | $ 0.00199088 |
| Jan 04, 2026 | $ 0.00189594 | $ 0.00202070 |
| Jan 03, 2026 | $ 0.00197321 | $ 0.00199921 |
| Jan 02, 2026 | $ 0.00199024 | $ 0.00204511 |
| Jan 01, 2026 | $ 0.00183025 | $ 0.00184334 |
| Dec 31, 2025 | $ 0.00181394 | $ 0.00200866 |
| Dec 30, 2025 | $ 0.00200311 | $ 0.00204146 |
| Dec 29, 2025 | $ 0.00202975 | $ 0.00210574 |
| Dec 28, 2025 | $ 0.00199478 | $ 0.00205080 |
| Dec 27, 2025 | $ 0.00196905 | $ 0.00201390 |
| Dec 26, 2025 | $ 0.00177430 | $ 0.00187546 |
| Dec 25, 2025 | $ 0.00163289 | $ 0.00172546 |
| Dec 24, 2025 | $ 0.00138909 | $ 0.00154389 |
| Dec 23, 2025 | $ 0.00124026 | $ 0.00130898 |
| Dec 22, 2025 | $ 0.00129978 | $ 0.00133143 |
| Dec 21, 2025 | $ 0.00129736 | $ 0.00165176 |
| Dec 20, 2025 | $ 0.00152578 | $ 0.00156195 |
| Dec 19, 2025 | $ 0.00150612 | $ 0.00173992 |
| Dec 18, 2025 | $ 0.00140619 | $ 0.00157055 |
| Dec 17, 2025 | $ 0.00148062 | $ 0.00169330 |
| Dec 16, 2025 | $ 0.00168588 | $ 0.00187900 |
| Dec 15, 2025 | $ 0.00185648 | $ 0.00214992 |
| Dec 14, 2025 | $ 0.00210741 | $ 0.00214727 |
| Dec 13, 2025 | $ 0.00212918 | $ 0.00224900 |
| Dec 12, 2025 | $ 0.00216699 | $ 0.00231202 |
| Dec 11, 2025 | $ 0.00229650 | $ 0.00237088 |
| Dec 10, 2025 | $ 0.00236308 | $ 0.00242893 |
| Dec 09, 2025 | $ 0.00231030 | $ 0.00243853 |
| Dec 08, 2025 | $ 0.00219946 | $ 0.00224523 |
| Dec 07, 2025 | $ 0.00215281 | $ 0.00231350 |
| Dec 06, 2025 | $ 0.00228446 | $ 0.00245336 |
| Dec 05, 2025 | $ 0.00239930 | $ 0.00251446 |
| Dec 04, 2025 | $ 0.00239843 | $ 0.00258663 |
| Dec 03, 2025 | $ 0.00253682 | $ 0.00262560 |
| Dec 02, 2025 | $ 0.00234948 | $ 0.00245932 |
| Dec 01, 2025 | $ 0.00217300 | $ 0.00256703 |
| Nov 30, 2025 | $ 0.00256090 | $ 0.00278710 |
| Nov 29, 2025 | $ 0.00272888 | $ 0.00273086 |
| Nov 28, 2025 | $ 0.00269733 | $ 0.00326254 |
| Nov 27, 2025 | $ 0.00272912 | $ 0.00288121 |
| Nov 26, 2025 | $ 0.00273042 | $ 0.00302431 |
| Nov 25, 2025 | $ 0.00263608 | $ 0.00276534 |
| Nov 24, 2025 | $ 0.00276299 | $ 0.00332645 |
| Nov 23, 2025 | $ 0.00318361 | $ 0.00320922 |
| Nov 21, 2025 | $ 0.00356136 | $ 0.00380848 |
| Nov 20, 2025 | $ 0.00371034 | $ 0.00406675 |
| Nov 19, 2025 | $ 0.00345945 | $ 0.00381218 |
| Nov 18, 2025 | $ 0.00345216 | $ 0.00358059 |
| Nov 17, 2025 | $ 0.00332920 | $ 0.00381531 |
| Nov 16, 2025 | $ 0.00355941 | $ 0.00399590 |
| Nov 15, 2025 | $ 0.00366705 | $ 0.00377954 |
| Nov 14, 2025 | $ 0.00362319 | $ 0.00399502 |
| Nov 13, 2025 | $ 0.00367838 | $ 0.00415391 |
| Nov 12, 2025 | $ 0.00414481 | $ 0.00455816 |
| Nov 11, 2025 | $ 0.00450192 | $ 0.00523376 |
| Nov 10, 2025 | $ 0.00425753 | $ 0.00458262 |
| Nov 09, 2025 | $ 0.00436935 | $ 0.00454544 |
| Nov 08, 2025 | $ 0.00446463 | $ 0.00477126 |
| Nov 07, 2025 | $ 0.00475528 | $ 0.00486101 |
| Nov 06, 2025 | $ 0.00474495 | $ 0.00509495 |
| Nov 05, 2025 | $ 0.00494360 | $ 0.00544400 |
| Nov 04, 2025 | $ 0.00541746 | $ 0.00572828 |
| Nov 03, 2025 | $ 0.00559537 | $ 0.00618758 |
| Nov 02, 2025 | $ 0.00605686 | $ 0.00622020 |
| Nov 01, 2025 | $ 0.00615670 | $ 0.00622174 |
| Oct 31, 2025 | $ 0.00610059 | $ 0.00639131 |
| Oct 30, 2025 | $ 0.00633641 | $ 0.00661823 |
| Oct 29, 2025 | $ 0.00651698 | $ 0.00696164 |
| Oct 28, 2025 | $ 0.00645002 | $ 0.00698358 |
| Oct 27, 2025 | $ 0.00655307 | $ 0.00688548 |
| Oct 26, 2025 | $ 0.00662338 | $ 0.00665137 |
| Oct 25, 2025 | $ 0.00615088 | $ 0.00617471 |
| Oct 24, 2025 | $ 0.00611335 | $ 0.00621870 |
| Oct 23, 2025 | $ 0.00593805 | $ 0.00619959 |
| Oct 22, 2025 | $ 0.00599801 | $ 0.00619073 |
| Oct 21, 2025 | $ 0.00598253 | $ 0.00628604 |
| Oct 20, 2025 | $ 0.00625546 | $ 0.00653303 |
| Oct 19, 2025 | $ 0.00636985 | $ 0.00660751 |
| Oct 18, 2025 | $ 0.00637801 | $ 0.00659767 |
| Oct 17, 2025 | $ 0.00657478 | $ 0.00679427 |
| Oct 16, 2025 | $ 0.00677618 | $ 0.00715924 |
| Oct 15, 2025 | $ 0.00695060 | $ 0.00715146 |
| Oct 14, 2025 | $ 0.00684157 | $ 0.00737247 |
| Oct 13, 2025 | $ 0.00733850 | $ 0.00754351 |
| Oct 12, 2025 | $ 0.00750926 | $ 0.00769527 |
| Oct 11, 2025 | $ 0.00651489 | $ 0.00690678 |
| Oct 10, 2025 | $ 0.00673276 | $ 0.00740779 |
| Oct 09, 2025 | $ 0.00715646 | $ 0.00816878 |
| Oct 08, 2025 | $ 0.00816002 | $ 0.00817648 |
| Oct 07, 2025 | $ 0.00804315 | $ 0.00838729 |
| Oct 06, 2025 | $ 0.00819681 | $ 0.00850516 |
| Oct 05, 2025 | $ 0.00769060 | $ 0.00788844 |
| Oct 04, 2025 | $ 0.00780707 | $ 0.00874273 |
| Oct 03, 2025 | $ 0.00872998 | $ 0.00893537 |
| Oct 02, 2025 | $ 0.00821459 | $ 0.00849059 |
| Oct 01, 2025 | $ 0.00735436 | $ 0.00759844 |
| Sep 30, 2025 | $ 0.00700332 | $ 0.00735249 |
| Sep 29, 2025 | $ 0.00734624 | $ 0.00737656 |
| Sep 28, 2025 | $ 0.00733885 | $ 0.00736546 |
| Sep 27, 2025 | $ 0.00716299 | $ 0.00720042 |
| Sep 26, 2025 | $ 0.00706164 | $ 0.00710381 |
| Sep 25, 2025 | $ 0.00685414 | $ 0.00731484 |
| Sep 24, 2025 | $ 0.00730245 | $ 0.00745704 |
| Sep 23, 2025 | $ 0.00732723 | $ 0.00741099 |
| Sep 22, 2025 | $ 0.00721522 | $ 0.00778193 |
| Sep 21, 2025 | $ 0.00777420 | $ 0.00789739 |
| Sep 20, 2025 | $ 0.00777614 | $ 0.00789065 |
| Sep 19, 2025 | $ 0.00752470 | $ 0.00774276 |
| Sep 18, 2025 | $ 0.00772328 | $ 0.00789713 |
| Sep 17, 2025 | $ 0.00763939 | $ 0.00775033 |
| Sep 16, 2025 | $ 0.00772108 | $ 0.00791827 |
| Sep 15, 2025 | $ 0.00748850 | $ 0.00768468 |
| Sep 14, 2025 | $ 0.00728903 | $ 0.00749869 |
| Sep 13, 2025 | $ 0.00750022 | $ 0.00761301 |
| Sep 12, 2025 | $ 0.00748933 | $ 0.00754704 |
| Sep 11, 2025 | $ 0.00749797 | $ 0.00781786 |
| Sep 10, 2025 | $ 0.00777113 | $ 0.00809901 |
| Sep 09, 2025 | $ 0.00753425 | $ 0.00902985 |
| Sep 08, 2025 | $ 0.00899495 | $ 0.00904611 |
| Sep 07, 2025 | $ 0.00854936 | $ 0.00894601 |
| Sep 06, 2025 | $ 0.00886616 | $ 0.00898418 |
| Sep 05, 2025 | $ 0.00890713 | $ 0.00958437 |
| Sep 04, 2025 | $ 0.00934003 | $ 0.01004532 |
| Sep 03, 2025 | $ 0.01001961 | $ 0.01049501 |
| Sep 02, 2025 | $ 0.00967689 | $ 0.01042592 |
| Sep 01, 2025 | $ 0.01012627 | $ 0.01127759 |
| Aug 31, 2025 | $ 0.01071316 | $ 0.01085454 |
| Aug 30, 2025 | $ 0.01032956 | $ 0.01065044 |
| Aug 29, 2025 | $ 0.01036221 | $ 0.01066482 |
| Aug 28, 2025 | $ 0.01063905 | $ 0.01093773 |
| Aug 27, 2025 | $ 0.01066856 | $ 0.01138873 |
| Aug 26, 2025 | $ 0.01119307 | $ 0.01125982 |
| Aug 25, 2025 | $ 0.01050337 | $ 0.01142486 |
| Aug 24, 2025 | $ 0.01141306 | $ 0.01160575 |
| Aug 23, 2025 | $ 0.01045541 | $ 0.01122290 |
| Aug 22, 2025 | $ 0.01084715 | $ 0.01119123 |
| Aug 21, 2025 | $ 0.00850848 | $ 0.00876635 |
| Aug 20, 2025 | $ 0.00866515 | $ 0.00876069 |
| Aug 19, 2025 | $ 0.00794639 | $ 0.00841984 |
| Aug 18, 2025 | $ 0.00837270 | $ 0.00867648 |
| Aug 17, 2025 | $ 0.00866634 | $ 0.00891198 |
| Aug 16, 2025 | $ 0.00858277 | $ 0.00870663 |
| Aug 15, 2025 | $ 0.00869346 | $ 0.00884990 |
| Aug 14, 2025 | $ 0.00864205 | $ 0.01102380 |
| Aug 13, 2025 | $ 0.01089555 | $ 0.01237784 |
| Aug 12, 2025 | $ 0.01082920 | $ 0.01089527 |
| Aug 11, 2025 | $ 0.00938594 | $ 0.00978209 |
| Aug 10, 2025 | $ 0.00944982 | $ 0.00948292 |
| Aug 09, 2025 | $ 0.00942658 | $ 0.00951493 |
| Aug 08, 2025 | $ 0.00867420 | $ 0.00876933 |
| Aug 07, 2025 | $ 0.00835559 | $ 0.00837375 |
| Aug 06, 2025 | $ 0.00780011 | $ 0.00792242 |
| Aug 05, 2025 | $ 0.00757749 | $ 0.00784854 |
| Aug 04, 2025 | $ 0.00777340 | $ 0.00785160 |
| Aug 03, 2025 | $ 0.00705373 | $ 0.00712030 |
| Aug 02, 2025 | $ 0.00677804 | $ 0.00713600 |
| Aug 01, 2025 | $ 0.00691505 | $ 0.00781670 |
| Jul 31, 2025 | $ 0.00772569 | $ 0.00875165 |
| Jul 30, 2025 | $ 0.00821006 | $ 0.00838292 |
| Jul 29, 2025 | $ 0.00801400 | $ 0.00809868 |
| Jul 28, 2025 | $ 0.00799465 | $ 0.00808442 |
| Jul 27, 2025 | $ 0.00784934 | $ 0.00789099 |
| Jul 26, 2025 | $ 0.00755027 | $ 0.00772386 |
| Jul 25, 2025 | $ 0.00764637 | $ 0.00765815 |
| Jul 24, 2025 | $ 0.00762900 | $ 0.00766130 |
| Jul 23, 2025 | $ 0.00759615 | $ 0.00786422 |
| Jul 22, 2025 | $ 0.00785893 | $ 0.00831204 |
| Jul 21, 2025 | $ 0.00820650 | $ 0.00826744 |
| Jul 20, 2025 | $ 0.00823642 | $ 0.00866089 |
| Jul 19, 2025 | $ 0.00836484 | $ 0.00837336 |
| Jul 18, 2025 | $ 0.00782143 | $ 0.00783978 |
| Jul 17, 2025 | $ 0.00758072 | $ 0.00759843 |
| Jul 16, 2025 | $ 0.00724359 | $ 0.00729695 |
| Jul 15, 2025 | $ 0.00697365 | $ 0.00698057 |
| Jul 14, 2025 | $ 0.00646411 | $ 0.00654493 |
| Jul 13, 2025 | $ 0.00646069 | $ 0.00653493 |
| Jul 12, 2025 | $ 0.00584650 | $ 0.00589577 |
| Jul 11, 2025 | $ 0.00586693 | $ 0.00591364 |
| Jul 10, 2025 | $ 0.00582562 | $ 0.00586838 |
| Jul 09, 2025 | $ 0.00582877 | $ 0.00588617 |
| Jul 08, 2025 | $ 0.00587021 | $ 0.00587028 |
| Jul 07, 2025 | $ 0.00551025 | $ 0.00552044 |
| Jul 06, 2025 | $ 0.00544580 | $ 0.00546348 |
| Jul 05, 2025 | $ 0.00545738 | $ 0.00551109 |
| Jul 04, 2025 | $ 0.00547952 | $ 0.00555684 |
| Jul 03, 2025 | $ 0.00555684 | $ 0.00564100 |
| Jul 02, 2025 | $ 0.00550946 | $ 0.00551021 |
| Jul 01, 2025 | $ 0.00544965 | $ 0.00561738 |
| Jun 30, 2025 | $ 0.00560952 | $ 0.00574858 |
| Jun 29, 2025 | $ 0.00574008 | $ 0.00582437 |
| Jun 28, 2025 | $ 0.00581681 | $ 0.00597121 |
| Jun 27, 2025 | $ 0.00596941 | $ 0.00622748 |
| Jun 26, 2025 | $ 0.00622766 | $ 0.00648999 |
| Jun 25, 2025 | $ 0.00648974 | $ 0.00659457 |
| Jun 24, 2025 | $ 0.00656309 | $ 0.00667864 |
| Jun 23, 2025 | $ 0.00664030 | $ 0.00696525 |
| Jun 22, 2025 | $ 0.00692893 | $ 0.00737752 |
| Jun 21, 2025 | $ 0.00733412 | $ 0.00761973 |
| Jun 20, 2025 | $ 0.00761924 | $ 0.00785690 |
| Jun 19, 2025 | $ 0.00785174 | $ 0.00788859 |
| Jun 18, 2025 | $ 0.00786949 | $ 0.00795228 |
| Jun 17, 2025 | $ 0.00786795 | $ 0.00797312 |
| Jun 16, 2025 | $ 0.00794267 | $ 0.00807662 |
| Jun 15, 2025 | $ 0.00792899 | $ 0.00814036 |
| Jun 14, 2025 | $ 0.00812142 | $ 0.00820161 |
| Jun 13, 2025 | $ 0.00817272 | $ 0.00851916 |
| Jun 12, 2025 | $ 0.00851393 | $ 0.00865139 |
| Jun 11, 2025 | $ 0.00863036 | $ 0.00870555 |
| Jun 10, 2025 | $ 0.00867387 | $ 0.00872224 |
| Jun 09, 2025 | $ 0.00821247 | $ 0.00821458 |
| Jun 08, 2025 | $ 0.00809352 | $ 0.00816636 |
| Jun 07, 2025 | $ 0.00816400 | $ 0.00839891 |
| Jun 06, 2025 | $ 0.00838053 | $ 0.00854257 |
| Jun 05, 2025 | $ 0.00853216 | $ 0.00876479 |
| Jun 04, 2025 | $ 0.00872636 | $ 0.00882036 |
| Jun 03, 2025 | $ 0.00875888 | $ 0.00884876 |
| Jun 02, 2025 | $ 0.00880459 | $ 0.00890680 |
| Jun 01, 2025 | $ 0.00889042 | $ 0.00911516 |
| May 31, 2025 | $ 0.00909119 | $ 0.00937144 |
| May 30, 2025 | $ 0.00938427 | $ 0.00964822 |
| May 29, 2025 | $ 0.00952950 | $ 0.00968365 |
| May 28, 2025 | $ 0.00963265 | $ 0.00987838 |
| May 27, 2025 | $ 0.00986154 | $ 0.00996980 |
| May 26, 2025 | $ 0.00994993 | $ 0.01002519 |
| May 25, 2025 | $ 0.00998031 | $ 0.01024310 |
| May 24, 2025 | $ 0.01022682 | $ 0.01046918 |
| May 23, 2025 | $ 0.01036892 | $ 0.01070199 |
| May 22, 2025 | $ 0.01067683 | $ 0.01071128 |
| May 21, 2025 | $ 0.01050666 | $ 0.01057761 |
| May 20, 2025 | $ 0.01052643 | $ 0.01059755 |
| May 19, 2025 | $ 0.01047542 | $ 0.01055091 |
| May 18, 2025 | $ 0.01051969 | $ 0.01058988 |
| May 17, 2025 | $ 0.01047923 | $ 0.01056784 |
| May 16, 2025 | $ 0.01054185 | $ 0.01079188 |
| May 15, 2025 | $ 0.01072670 | $ 0.01073915 |
| May 14, 2025 | $ 0.01063897 | $ 0.01083155 |
| May 13, 2025 | $ 0.01077887 | $ 0.01082549 |
| May 12, 2025 | $ 0.01068880 | $ 0.01121609 |
| May 11, 2025 | $ 0.01119875 | $ 0.01225313 |
| May 10, 2025 | $ 0.01003426 | $ 0.01006116 |
| May 09, 2025 | $ 0.00784855 | $ 0.00787081 |
| May 08, 2025 | $ 0.00749682 | $ 0.00749699 |
| May 07, 2025 | $ 0.00716077 | $ 0.00727573 |
| May 06, 2025 | $ 0.00722073 | $ 0.00733149 |
| May 05, 2025 | $ 0.00732486 | $ 0.00757269 |
| May 04, 2025 | $ 0.00754191 | $ 0.00765371 |
| May 03, 2025 | $ 0.00762173 | $ 0.00764873 |
| May 02, 2025 | $ 0.00764711 | $ 0.00774348 |
| May 01, 2025 | $ 0.00769621 | $ 0.00773714 |
| Apr 30, 2025 | $ 0.00751185 | $ 0.00754348 |
| Apr 29, 2025 | $ 0.00748257 | $ 0.00755732 |
| Apr 28, 2025 | $ 0.00735442 | $ 0.00740882 |
| Apr 27, 2025 | $ 0.00718098 | $ 0.00723967 |
| Apr 26, 2025 | $ 0.00713577 | $ 0.00719797 |
| Apr 25, 2025 | $ 0.00718735 | $ 0.00722089 |
| Apr 24, 2025 | $ 0.00697712 | $ 0.00698037 |
| Apr 23, 2025 | $ 0.00688334 | $ 0.00689007 |
| Apr 22, 2025 | $ 0.00672491 | $ 0.00675261 |
| Apr 21, 2025 | $ 0.00611938 | $ 0.00613971 |
| Apr 20, 2025 | $ 0.00589635 | $ 0.00593250 |
| Apr 19, 2025 | $ 0.00591528 | $ 0.00596255 |
| Apr 18, 2025 | $ 0.00583479 | $ 0.00587465 |
| Apr 17, 2025 | $ 0.00526496 | $ 0.00526638 |
| Apr 16, 2025 | $ 0.00513680 | $ 0.00523582 |
| Apr 15, 2025 | $ 0.00523211 | $ 0.00612451 |
| Apr 14, 2025 | $ 0.00611860 | $ 0.00669844 |
| Apr 13, 2025 | $ 0.00667089 | $ 0.00698439 |
| Apr 12, 2025 | $ 0.00695353 | $ 0.00701838 |
| Apr 11, 2025 | $ 0.00675847 | $ 0.00679590 |
| Apr 10, 2025 | $ 0.00671385 | $ 0.00691091 |
| Apr 09, 2025 | $ 0.00682392 | $ 0.00707840 |
| Apr 08, 2025 | $ 0.00706413 | $ 0.00757248 |
| Apr 07, 2025 | $ 0.00756680 | $ 0.00804614 |
| Apr 06, 2025 | $ 0.00802403 | $ 0.00857461 |
| Apr 05, 2025 | $ 0.00855975 | $ 0.00871278 |
| Apr 04, 2025 | $ 0.00869965 | $ 0.00898016 |
| Apr 03, 2025 | $ 0.00892055 | $ 0.00923068 |
| Apr 02, 2025 | $ 0.00920057 | $ 0.00940011 |
| Apr 01, 2025 | $ 0.00940073 | $ 0.00945253 |
| Mar 31, 2025 | $ 0.00942240 | $ 0.00966614 |
| Mar 30, 2025 | $ 0.00963931 | $ 0.00981925 |
| Mar 29, 2025 | $ 0.00975394 | $ 0.00993091 |
| Mar 28, 2025 | $ 0.00990876 | $ 0.01023839 |
| Mar 27, 2025 | $ 0.01021449 | $ 0.01024553 |
| Mar 26, 2025 | $ 0.01008371 | $ 0.01017272 |
| Mar 25, 2025 | $ 0.00980291 | $ 0.00981263 |
| Mar 24, 2025 | $ 0.00968142 | $ 0.00969827 |
| Mar 23, 2025 | $ 0.00941746 | $ 0.00942751 |
| Mar 22, 2025 | $ 0.00934182 | $ 0.00940172 |
| Mar 21, 2025 | $ 0.00929332 | $ 0.00937312 |
| Mar 20, 2025 | $ 0.00935502 | $ 0.00946798 |
| Mar 19, 2025 | $ 0.00945290 | $ 0.00945290 |
| Mar 18, 2025 | $ 0.00907824 | $ 0.00910025 |
| Mar 17, 2025 | $ 0.00907978 | $ 0.00909393 |
| Mar 16, 2025 | $ 0.00895813 | $ 0.00909951 |
| Mar 15, 2025 | $ 0.00892943 | $ 0.00896473 |
| Mar 14, 2025 | $ 0.00887424 | $ 0.00896107 |
| Mar 13, 2025 | $ 0.00864192 | $ 0.00908130 |
| Mar 12, 2025 | $ 0.00903933 | $ 0.00945957 |
| Mar 11, 2025 | $ 0.00936237 | $ 0.01138878 |
| Mar 10, 2025 | $ 0.01136766 | $ 0.01199930 |
| Mar 09, 2025 | $ 0.01190370 | $ 0.01219904 |
| Mar 08, 2025 | $ 0.01215408 | $ 0.01229898 |
| Mar 07, 2025 | $ 0.01226838 | $ 0.01257047 |
| Mar 06, 2025 | $ 0.01249509 | $ 0.01268639 |
| Mar 05, 2025 | $ 0.01262947 | $ 0.01274643 |
| Mar 04, 2025 | $ 0.01240732 | $ 0.01250600 |
| Mar 03, 2025 | $ 0.01239856 | $ 0.01302179 |
| Mar 02, 2025 | $ 0.01295404 | $ 0.01316479 |
| Mar 01, 2025 | $ 0.01270863 | $ 0.01273256 |
| Feb 28, 2025 | $ 0.01242991 | $ 0.01255797 |
| Feb 27, 2025 | $ 0.01249794 | $ 0.01269120 |
| Feb 26, 2025 | $ 0.01251328 | $ 0.01287222 |
| Feb 25, 2025 | $ 0.01282797 | $ 0.01377338 |
| Feb 24, 2025 | $ 0.01373500 | $ 0.01462635 |
| Feb 23, 2025 | $ 0.01459237 | $ 0.01464113 |
| Feb 22, 2025 | $ 0.01457256 | $ 0.01470139 |
| Feb 21, 2025 | $ 0.01464569 | $ 0.01490440 |
| Feb 20, 2025 | $ 0.01477850 | $ 0.01489797 |
| Feb 19, 2025 | $ 0.01481261 | $ 0.01493624 |
| Feb 18, 2025 | $ 0.01486722 | $ 0.01514436 |
| Feb 17, 2025 | $ 0.01513785 | $ 0.01637404 |
| Feb 16, 2025 | $ 0.01635691 | $ 0.01697348 |
| Feb 15, 2025 | $ 0.01696176 | $ 0.01763232 |
| Feb 14, 2025 | $ 0.01762211 | $ 0.01790495 |
| Feb 13, 2025 | $ 0.01787342 | $ 0.01809657 |
| Feb 12, 2025 | $ 0.01807939 | $ 0.01891426 |
| Feb 11, 2025 | $ 0.01870173 | $ 0.01905268 |
| Feb 10, 2025 | $ 0.01895764 | $ 0.01903503 |
| Feb 09, 2025 | $ 0.01784702 | $ 0.01891249 |
| Feb 08, 2025 | $ 0.01882457 | $ 0.01926589 |
| Feb 07, 2025 | $ 0.01906697 | $ 0.01968830 |
| Feb 06, 2025 | $ 0.01964254 | $ 0.02019113 |
| Feb 05, 2025 | $ 0.02012864 | $ 0.02098908 |
| Feb 04, 2025 | $ 0.02096076 | $ 0.02272265 |
| Feb 03, 2025 | $ 0.02271327 | $ 0.02447432 |
| Feb 02, 2025 | $ 0.02446629 | $ 0.02564754 |
| Feb 01, 2025 | $ 0.02549362 | $ 0.02612639 |
| Jan 31, 2025 | $ 0.02572102 | $ 0.02598383 |
| Jan 30, 2025 | $ 0.02583354 | $ 0.02598772 |
| Jan 29, 2025 | $ 0.02567562 | $ 0.02579531 |
| Jan 28, 2025 | $ 0.02543620 | $ 0.02590064 |
| Jan 27, 2025 | $ 0.02572357 | $ 0.02618257 |
| Jan 26, 2025 | $ 0.02615936 | $ 0.02648521 |
| Jan 25, 2025 | $ 0.02634373 | $ 0.02662801 |
| Jan 24, 2025 | $ 0.02660803 | $ 0.02664355 |
| Jan 23, 2025 | $ 0.02657422 | $ 0.02681649 |
| Jan 22, 2025 | $ 0.02664474 | $ 0.02777354 |
| Jan 21, 2025 | $ 0.02614243 | $ 0.02669956 |
| Jan 20, 2025 | $ 0.02598543 | $ 0.02735136 |
| Jan 19, 2025 | $ 0.02722696 | $ 0.02789532 |
| Jan 18, 2025 | $ 0.02476059 | $ 0.02668405 |
| Jan 17, 2025 | $ 0.02668509 | $ 0.03151807 |
| Jan 16, 2025 | $ 0.03128296 | $ 0.03484857 |
| Jan 15, 2025 | $ 0.03479397 | $ 0.03521458 |
| Jan 14, 2025 | $ 0.03508471 | $ 0.03570528 |
| Jan 13, 2025 | $ 0.03495559 | $ 0.03725460 |
| Jan 12, 2025 | $ 0.03701932 | $ 0.03737304 |
| Jan 11, 2025 | $ 0.03701339 | $ 0.03711352 |
| Jan 10, 2025 | $ 0.03708062 | $ 0.03781848 |
| Jan 09, 2025 | $ 0.03699434 | $ 0.03826630 |
| Jan 08, 2025 | $ 0.03796234 | $ 0.04094652 |
| Jan 07, 2025 | $ 0.04055190 | $ 0.04327488 |
| Jan 06, 2025 | $ 0.04286611 | $ 0.04386772 |
| Jan 05, 2025 | $ 0.04348238 | $ 0.04463023 |
| Jan 04, 2025 | $ 0.04359863 | $ 0.04376312 |
| Jan 03, 2025 | $ 0.04305491 | $ 0.04393728 |
| Jan 02, 2025 | $ 0.04378126 | $ 0.04429175 |
| Jan 01, 2025 | $ 0.04293856 | $ 0.04325597 |
| Dec 31, 2024 | $ 0.04297220 | $ 0.04332724 |
| Dec 30, 2024 | $ 0.04194860 | $ 0.04277741 |
| Dec 29, 2024 | $ 0.04233944 | $ 0.04277982 |
| Dec 28, 2024 | $ 0.04232388 | $ 0.04302271 |
| Dec 27, 2024 | $ 0.04285447 | $ 0.04738308 |
| Dec 26, 2024 | $ 0.04728026 | $ 0.05225178 |
| Dec 25, 2024 | $ 0.05189465 | $ 0.05196775 |
| Dec 24, 2024 | $ 0.05025728 | $ 0.05060732 |
| Dec 23, 2024 | $ 0.04795493 | $ 0.04885392 |
| Dec 22, 2024 | $ 0.04833732 | $ 0.04985577 |
| Dec 21, 2024 | $ 0.04947651 | $ 0.04958442 |
| Dec 20, 2024 | $ 0.04807207 | $ 0.04912960 |
| Dec 19, 2024 | $ 0.04885722 | $ 0.05174107 |
| Dec 18, 2024 | $ 0.05075467 | $ 0.05604130 |
| Dec 17, 2024 | $ 0.05575712 | $ 0.06137357 |
| Dec 16, 2024 | $ 0.06132781 | $ 0.06434027 |
| Dec 15, 2024 | $ 0.06284175 | $ 0.06560847 |
| Dec 14, 2024 | $ 0.06558968 | $ 0.07679783 |
| Dec 13, 2024 | $ 0.07220379 | $ 0.08661814 |
| Dec 12, 2024 | $ 0.07667725 | $ 0.07969180 |
| Dec 11, 2024 | $ 0.06100765 | $ 0.06114688 |
| Dec 10, 2024 | $ 0.05712752 | $ 0.05960562 |
| Dec 09, 2024 | $ 0.05935196 | $ 0.06789794 |
| Dec 08, 2024 | $ 0.06662866 | $ 0.06757053 |
| Dec 07, 2024 | $ 0.06416603 | $ 0.06474622 |
| Dec 06, 2024 | $ 0.06354610 | $ 0.06401937 |
| Dec 05, 2024 | $ 0.06121110 | $ 0.06299737 |
| Dec 04, 2024 | $ 0.06032141 | $ 0.06075400 |
| Dec 03, 2024 | $ 0.05918624 | $ 0.06133288 |
| Dec 02, 2024 | $ 0.05991438 | $ 0.06365661 |
| Dec 01, 2024 | $ 0.06263260 | $ 0.06287946 |
| Nov 30, 2024 | $ 0.06133255 | $ 0.06216086 |
| Nov 29, 2024 | $ 0.06028306 | $ 0.06032726 |
| Nov 28, 2024 | $ 0.05856677 | $ 0.05960512 |
| Nov 27, 2024 | $ 0.05922189 | $ 0.05938518 |
| Nov 26, 2024 | $ 0.05628588 | $ 0.05887722 |
| Nov 25, 2024 | $ 0.05726882 | $ 0.06090041 |
| Nov 24, 2024 | $ 0.06013467 | $ 0.06287804 |
| Nov 23, 2024 | $ 0.06277403 | $ 0.06297212 |
| Nov 22, 2024 | $ 0.06084132 | $ 0.06320977 |
| Nov 21, 2024 | $ 0.06269589 | $ 0.06278860 |
| Nov 20, 2024 | $ 0.05841094 | $ 0.06124392 |
| Nov 19, 2024 | $ 0.06125064 | $ 0.06507627 |
| Nov 18, 2024 | $ 0.06460590 | $ 0.06494489 |
| Nov 17, 2024 | $ 0.05814099 | $ 0.05829346 |
| Nov 16, 2024 | $ 0.05775598 | $ 0.05891714 |
| Nov 15, 2024 | $ 0.05657869 | $ 0.05765216 |
| Nov 14, 2024 | $ 0.05652832 | $ 0.06355725 |
| Nov 13, 2024 | $ 0.06323415 | $ 0.06786073 |
| Nov 12, 2024 | $ 0.06602983 | $ 0.07046983 |
| Nov 11, 2024 | $ 0.06464152 | $ 0.06707163 |
| Nov 10, 2024 | $ 0.06159759 | $ 0.06675814 |
| Nov 09, 2024 | $ 0.05164759 | $ 0.05295280 |
| Nov 08, 2024 | $ 0.04485781 | $ 0.04530179 |
| Nov 07, 2024 | $ 0.03754709 | $ 0.03796563 |
| Nov 06, 2024 | $ 0.03682712 | $ 0.03705694 |
| Nov 05, 2024 | $ 0.03585911 | $ 0.03607995 |
| Nov 04, 2024 | $ 0.03557417 | $ 0.03626270 |
| Nov 03, 2024 | $ 0.03611690 | $ 0.03761155 |
| Nov 02, 2024 | $ 0.03758479 | $ 0.03870922 |
| Nov 01, 2024 | $ 0.03830982 | $ 0.03985152 |
| Oct 31, 2024 | $ 0.03852889 | $ 0.03993420 |
| Oct 30, 2024 | $ 0.03973384 | $ 0.04038990 |
| Oct 29, 2024 | $ 0.04015357 | $ 0.04079178 |
| Oct 28, 2024 | $ 0.03992878 | $ 0.04040929 |
| Oct 27, 2024 | $ 0.03921003 | $ 0.03946435 |
| Oct 26, 2024 | $ 0.03919076 | $ 0.03964994 |
| Oct 25, 2024 | $ 0.03954251 | $ 0.04141421 |
| Oct 24, 2024 | $ 0.04059919 | $ 0.04220808 |
| Oct 23, 2024 | $ 0.03985445 | $ 0.04030784 |
| Oct 22, 2024 | $ 0.03828231 | $ 0.04146058 |
| Oct 21, 2024 | $ 0.04143271 | $ 0.04272372 |
| Oct 20, 2024 | $ 0.04210863 | $ 0.04262267 |
| Oct 19, 2024 | $ 0.03808337 | $ 0.03812722 |
| Oct 18, 2024 | $ 0.03770105 | $ 0.03953712 |
| Oct 17, 2024 | $ 0.03789920 | $ 0.03835479 |
| Oct 16, 2024 | $ 0.03714603 | $ 0.03760737 |
| Oct 15, 2024 | $ 0.03757210 | $ 0.03902050 |
| Oct 14, 2024 | $ 0.03803711 | $ 0.03819722 |
| Oct 13, 2024 | $ 0.03529704 | $ 0.03768277 |
| Oct 12, 2024 | $ 0.03647181 | $ 0.03735480 |
| Oct 11, 2024 | $ 0.03473257 | $ 0.03481593 |
| Oct 10, 2024 | $ 0.03328841 | $ 0.03427171 |
| Oct 09, 2024 | $ 0.03276985 | $ 0.03419105 |
| Oct 08, 2024 | $ 0.03410359 | $ 0.03805907 |
| Oct 07, 2024 | $ 0.03258610 | $ 0.03394497 |
| Oct 06, 2024 | $ 0.03264634 | $ 0.03535258 |
| Oct 05, 2024 | $ 0.03428776 | $ 0.03952407 |
| Oct 04, 2024 | $ 0.02979711 | $ 0.03280177 |
| Oct 03, 2024 | $ 0.02732774 | $ 0.02876290 |
| Oct 02, 2024 | $ 0.02830485 | $ 0.02961083 |
| Oct 01, 2024 | $ 0.02947413 | $ 0.03212856 |
| Sep 30, 2024 | $ 0.03211598 | $ 0.03552545 |
| Sep 29, 2024 | $ 0.03544174 | $ 0.03714185 |
| Sep 28, 2024 | $ 0.03292196 | $ 0.03306856 |
| Sep 27, 2024 | $ 0.03279023 | $ 0.03373121 |
| Sep 26, 2024 | $ 0.03015550 | $ 0.03018003 |
| Sep 25, 2024 | $ 0.02778829 | $ 0.03219680 |
| Sep 24, 2024 | $ 0.02400228 | $ 0.02444665 |
| Sep 23, 2024 | $ 0.02190710 | $ 0.02211492 |
| Sep 22, 2024 | $ 0.02203977 | $ 0.02304257 |
| Sep 21, 2024 | $ 0.02232744 | $ 0.02302365 |
| Sep 20, 2024 | $ 0.02294861 | $ 0.02430269 |
| Sep 19, 2024 | $ 0.02426865 | $ 0.02448463 |
| Sep 18, 2024 | $ 0.02315135 | $ 0.02427815 |
| Sep 17, 2024 | $ 0.02284934 | $ 0.02296730 |
| Sep 16, 2024 | $ 0.02125797 | $ 0.02213154 |
| Sep 15, 2024 | $ 0.02211326 | $ 0.02303151 |
| Sep 14, 2024 | $ 0.02300557 | $ 0.02381234 |
| Sep 13, 2024 | $ 0.02378953 | $ 0.02449812 |
| Sep 12, 2024 | $ 0.02274942 | $ 0.02323704 |
| Sep 11, 2024 | $ 0.02152336 | $ 0.02165792 |
| Sep 10, 2024 | $ 0.02141402 | $ 0.02154872 |
| Sep 09, 2024 | $ 0.02052986 | $ 0.02058304 |
| Sep 08, 2024 | $ 0.02030316 | $ 0.02032791 |
| Sep 07, 2024 | $ 0.02015276 | $ 0.02053083 |
| Sep 06, 2024 | $ 0.02017126 | $ 0.02061337 |
| Sep 05, 2024 | $ 0.02053266 | $ 0.02108003 |
| Sep 04, 2024 | $ 0.02104799 | $ 0.02149929 |
| Sep 03, 2024 | $ 0.02148666 | $ 0.02272469 |
| Sep 02, 2024 | $ 0.02240329 | $ 0.02290170 |
| Sep 01, 2024 | $ 0.02288158 | $ 0.02293406 |
| Aug 31, 2024 | $ 0.02270274 | $ 0.02272635 |
| Aug 30, 2024 | $ 0.02200500 | $ 0.02293774 |
| Aug 29, 2024 | $ 0.02289406 | $ 0.02318255 |
| Aug 28, 2024 | $ 0.02315118 | $ 0.02493202 |
| Aug 27, 2024 | $ 0.02492083 | $ 0.02567149 |
| Aug 26, 2024 | $ 0.02557600 | $ 0.02608710 |
| Aug 25, 2024 | $ 0.02503302 | $ 0.02524857 |
| Aug 24, 2024 | $ 0.02466724 | $ 0.02476388 |
| Aug 23, 2024 | $ 0.02410546 | $ 0.02477495 |
| Aug 22, 2024 | $ 0.02414272 | $ 0.02420479 |
| Aug 21, 2024 | $ 0.02360439 | $ 0.02365495 |
| Aug 20, 2024 | $ 0.02296048 | $ 0.02333643 |
| Aug 19, 2024 | $ 0.02293516 | $ 0.02294995 |
| Aug 18, 2024 | $ 0.02238943 | $ 0.02247403 |
| Aug 17, 2024 | $ 0.02229639 | $ 0.02231697 |
| Aug 16, 2024 | $ 0.02214843 | $ 0.02226556 |
| Aug 15, 2024 | $ 0.02223378 | $ 0.02318492 |
| Aug 14, 2024 | $ 0.02261104 | $ 0.02297672 |
| Aug 13, 2024 | $ 0.02289278 | $ 0.02336371 |
| Aug 12, 2024 | $ 0.02328545 | $ 0.02378939 |
| Aug 11, 2024 | $ 0.02370868 | $ 0.02395049 |
| Aug 10, 2024 | $ 0.02370948 | $ 0.02373056 |
| Aug 09, 2024 | $ 0.02291929 | $ 0.02294682 |
| Aug 08, 2024 | $ 0.02264311 | $ 0.02314538 |
| Aug 07, 2024 | $ 0.02243676 | $ 0.02634107 |
| Aug 06, 2024 | $ 0.02625304 | $ 0.02844292 |
| Aug 05, 2024 | $ 0.02573760 | $ 0.02704267 |
| Aug 04, 2024 | $ 0.02640920 | $ 0.02764646 |
| Aug 03, 2024 | $ 0.02704116 | $ 0.03023500 |
| Aug 02, 2024 | $ 0.03019947 | $ 0.03184833 |
| Aug 01, 2024 | $ 0.02988578 | $ 0.03040966 |
| Jul 31, 2024 | $ 0.03027689 | $ 0.03298685 |
| Jul 30, 2024 | $ 0.03060314 | $ 0.03429468 |
| Jul 29, 2024 | $ 0.03411250 | $ 0.03537011 |
| Jul 28, 2024 | $ 0.03302814 | $ 0.03406929 |
| Jul 27, 2024 | $ 0.03396338 | $ 0.03480014 |
| Jul 26, 2024 | $ 0.03228770 | $ 0.03242201 |
| Jul 25, 2024 | $ 0.03230122 | $ 0.03333789 |
| Jul 24, 2024 | $ 0.03293890 | $ 0.03418403 |
| Jul 23, 2024 | $ 0.03409849 | $ 0.03428277 |
| Jul 22, 2024 | $ 0.03365545 | $ 0.03393748 |
| Jul 21, 2024 | $ 0.03346064 | $ 0.03602986 |
| Jul 20, 2024 | $ 0.03597991 | $ 0.03635656 |
| Jul 19, 2024 | $ 0.03537572 | $ 0.03561897 |
| Jul 18, 2024 | $ 0.03525432 | $ 0.04022094 |
| Jul 17, 2024 | $ 0.04010897 | $ 0.04227450 |
| Jul 16, 2024 | $ 0.03715582 | $ 0.03754397 |
| Jul 15, 2024 | $ 0.03656427 | $ 0.03668770 |
| Jul 14, 2024 | $ 0.03032569 | $ 0.03078057 |
| Jul 13, 2024 | $ 0.03062918 | $ 0.03269074 |
| Jul 12, 2024 | $ 0.03174186 | $ 0.03174902 |
| Jul 11, 2024 | $ 0.02999331 | $ 0.03014822 |
| Jul 10, 2024 | $ 0.02970801 | $ 0.03000856 |
| Jul 09, 2024 | $ 0.02915958 | $ 0.03002759 |
| Jul 08, 2024 | $ 0.02922286 | $ 0.03053292 |
| Jul 07, 2024 | $ 0.03050237 | $ 0.03153218 |
| Jul 06, 2024 | $ 0.03149319 | $ 0.03181560 |
| Jul 05, 2024 | $ 0.03178649 | $ 0.03259925 |
| Jul 04, 2024 | $ 0.03219681 | $ 0.03496600 |
| Jul 03, 2024 | $ 0.03477332 | $ 0.03800504 |
| Jul 02, 2024 | $ 0.03790738 | $ 0.03944652 |
| Jul 01, 2024 | $ 0.03939361 | $ 0.04059425 |
| Jun 30, 2024 | $ 0.03695658 | $ 0.03894574 |
| Jun 29, 2024 | $ 0.03898084 | $ 0.04364216 |
| Jun 28, 2024 | $ 0.03958576 | $ 0.04015718 |
| Jun 27, 2024 | $ 0.03420601 | $ 0.04192558 |
| Jun 26, 2024 | $ 0.03384743 | $ 0.03545876 |
| Jun 25, 2024 | $ 0.03545737 | $ 0.03592218 |
| Jun 24, 2024 | $ 0.03295560 | $ 0.03946056 |
| Jun 23, 2024 | $ 0.03753026 | $ 0.04295274 |
| Jun 22, 2024 | $ 0.03630289 | $ 0.03750192 |
| Jun 21, 2024 | $ 0.03737465 | $ 0.03811205 |
| Jun 20, 2024 | $ 0.03805834 | $ 0.03873082 |
| Jun 19, 2024 | $ 0.03651057 | $ 0.03671326 |
| Jun 18, 2024 | $ 0.03513279 | $ 0.03864242 |
| Jun 17, 2024 | $ 0.03848317 | $ 0.03888594 |
| Jun 16, 2024 | $ 0.03885277 | $ 0.03915313 |
| Jun 15, 2024 | $ 0.03870838 | $ 0.03953685 |
| Jun 14, 2024 | $ 0.03911135 | $ 0.03970895 |
| Jun 13, 2024 | $ 0.03964426 | $ 0.04087643 |
| Jun 12, 2024 | $ 0.04078504 | $ 0.04187071 |
| Jun 11, 2024 | $ 0.04186492 | $ 0.04203442 |
| Jun 10, 2024 | $ 0.04163891 | $ 0.04166090 |
| Jun 09, 2024 | $ 0.04105626 | $ 0.04141424 |
| Jun 08, 2024 | $ 0.04135157 | $ 0.04622358 |
| Jun 07, 2024 | $ 0.04614544 | $ 0.04832902 |
| Jun 06, 2024 | $ 0.04813670 | $ 0.04913307 |
| Jun 05, 2024 | $ 0.04910236 | $ 0.05033137 |
| Jun 04, 2024 | $ 0.04938274 | $ 0.05026162 |
| Jun 03, 2024 | $ 0.04923038 | $ 0.04943512 |
| Jun 02, 2024 | $ 0.04646879 | $ 0.04666993 |
| Jun 01, 2024 | $ 0.04494137 | $ 0.04594641 |
| May 31, 2024 | $ 0.04587238 | $ 0.04673377 |
| May 30, 2024 | $ 0.04673410 | $ 0.04764420 |
| May 29, 2024 | $ 0.04759489 | $ 0.04933102 |
| May 28, 2024 | $ 0.04898714 | $ 0.04959993 |
| May 27, 2024 | $ 0.04949655 | $ 0.05041469 |
| May 26, 2024 | $ 0.05043409 | $ 0.05091785 |
| May 25, 2024 | $ 0.04892426 | $ 0.05046696 |
| May 24, 2024 | $ 0.04960408 | $ 0.05132802 |
| May 23, 2024 | $ 0.05126805 | $ 0.05515528 |
| May 22, 2024 | $ 0.05402045 | $ 0.05449854 |
| May 21, 2024 | $ 0.05441225 | $ 0.05711075 |
| May 20, 2024 | $ 0.05409390 | $ 0.05448735 |
| May 19, 2024 | $ 0.05193191 | $ 0.05210526 |
| May 18, 2024 | $ 0.05133432 | $ 0.05145765 |
| May 17, 2024 | $ 0.04908870 | $ 0.04954730 |
| May 16, 2024 | $ 0.04938815 | $ 0.05066801 |
| May 15, 2024 | $ 0.05043233 | $ 0.05662742 |
| May 14, 2024 | $ 0.04667687 | $ 0.04891342 |
| May 13, 2024 | $ 0.04876185 | $ 0.05116625 |
| May 12, 2024 | $ 0.05103396 | $ 0.05207085 |
| May 11, 2024 | $ 0.04592427 | $ 0.05066200 |
| May 10, 2024 | $ 0.05056544 | $ 0.05149808 |
| May 09, 2024 | $ 0.05045070 | $ 0.05185417 |
| May 08, 2024 | $ 0.05143872 | $ 0.05307924 |
| May 07, 2024 | $ 0.05301840 | $ 0.05618301 |
| May 06, 2024 | $ 0.05603856 | $ 0.05884290 |
| May 05, 2024 | $ 0.05753888 | $ 0.06010947 |
| May 04, 2024 | $ 0.05810355 | $ 0.05860286 |
| May 03, 2024 | $ 0.05850023 | $ 0.05891429 |
| May 02, 2024 | $ 0.05869290 | $ 0.06025786 |
| May 01, 2024 | $ 0.05494277 | $ 0.05594244 |
| Apr 30, 2024 | $ 0.05526245 | $ 0.06188776 |
| Apr 29, 2024 | $ 0.06067879 | $ 0.06236722 |
| Apr 28, 2024 | $ 0.06099069 | $ 0.06243798 |
| Apr 27, 2024 | $ 0.05854024 | $ 0.06077397 |
| Apr 26, 2024 | $ 0.06061018 | $ 0.06170476 |
| Apr 25, 2024 | $ 0.06160427 | $ 0.06339726 |
| Apr 24, 2024 | $ 0.06333751 | $ 0.06720392 |
| Apr 23, 2024 | $ 0.06687976 | $ 0.07346359 |
| Apr 22, 2024 | $ 0.07147694 | $ 0.07541900 |
| Apr 21, 2024 | $ 0.07291202 | $ 0.07317058 |
| Apr 20, 2024 | $ 0.07105550 | $ 0.07158865 |
| Apr 19, 2024 | $ 0.06648511 | $ 0.06850876 |
| Apr 18, 2024 | $ 0.06075930 | $ 0.06259061 |
| Apr 17, 2024 | $ 0.05969516 | $ 0.06361145 |
| Apr 16, 2024 | $ 0.06117295 | $ 0.06386521 |
| Apr 15, 2024 | $ 0.06380412 | $ 0.07197891 |
| Apr 14, 2024 | $ 0.05979973 | $ 0.06007108 |
| Apr 13, 2024 | $ 0.05578645 | $ 0.06562895 |
| Apr 12, 2024 | $ 0.06344732 | $ 0.07469688 |
| Apr 11, 2024 | $ 0.07438527 | $ 0.07806688 |
| Apr 10, 2024 | $ 0.07129532 | $ 0.07685440 |
| Apr 09, 2024 | $ 0.07673045 | $ 0.09116621 |
| Apr 08, 2024 | $ 0.08846250 | $ 0.08851362 |
| Apr 07, 2024 | $ 0.07705741 | $ 0.07734306 |
| Apr 06, 2024 | $ 0.07155469 | $ 0.07259262 |
| Apr 05, 2024 | $ 0.07098855 | $ 0.07797481 |
| Apr 04, 2024 | $ 0.07790513 | $ 0.07972623 |
| Apr 03, 2024 | $ 0.07882246 | $ 0.08168111 |
| Apr 02, 2024 | $ 0.08123478 | $ 0.08460894 |
| Apr 01, 2024 | $ 0.07779084 | $ 0.09150250 |
| Mar 31, 2024 | $ 0.09103079 | $ 0.09109452 |
| Mar 30, 2024 | $ 0.08177081 | $ 0.08984845 |
| Mar 29, 2024 | $ 0.08906932 | $ 0.09661654 |
| Mar 28, 2024 | $ 0.09378232 | $ 0.10547561 |
| Mar 27, 2024 | $ 0.10327593 | $ 0.10364258 |
| Mar 26, 2024 | $ 0.09916804 | $ 0.11423680 |
| Mar 25, 2024 | $ 0.10553634 | $ 0.11213591 |
| Mar 24, 2024 | $ 0.07995699 | $ 0.09077237 |
| Mar 23, 2024 | $ 0.08818085 | $ 0.08944604 |
| Mar 22, 2024 | $ 0.08354736 | $ 0.08411433 |
| Mar 21, 2024 | $ 0.06523382 | $ 0.06570738 |
| Mar 20, 2024 | $ 0.05546011 | $ 0.05991295 |
| Mar 19, 2024 | $ 0.05981137 | $ 0.06937689 |
| Mar 18, 2024 | $ 0.06937067 | $ 0.08283694 |
| Mar 17, 2024 | $ 0.07947311 | $ 0.08150305 |
| Mar 16, 2024 | $ 0.07042385 | $ 0.08534360 |
| Mar 15, 2024 | $ 0.08387512 | $ 0.09578014 |
| Mar 14, 2024 | $ 0.09502386 | $ 0.09722824 |
| Mar 13, 2024 | $ 0.08608709 | $ 0.08726389 |
| Mar 12, 2024 | $ 0.08348498 | $ 0.09074227 |
| Mar 11, 2024 | $ 0.07739142 | $ 0.08205154 |
| Mar 10, 2024 | $ 0.08178690 | $ 0.08221944 |
| Mar 09, 2024 | $ 0.08180020 | $ 0.08212965 |
| Mar 08, 2024 | $ 0.08183231 | $ 0.08211153 |
| Mar 07, 2024 | $ 0.07565899 | $ 0.07596001 |
| Mar 06, 2024 | $ 0.07456246 | $ 0.07486713 |
| Mar 05, 2024 | $ 0.06750083 | $ 0.07715090 |
| Mar 04, 2024 | $ 0.07401930 | $ 0.07582595 |
| Mar 03, 2024 | $ 0.06012947 | $ 0.06606848 |
| Mar 02, 2024 | $ 0.06343503 | $ 0.06612677 |
| Mar 01, 2024 | $ 0.05904266 | $ 0.07286381 |
| Feb 29, 2024 | $ 0.04578276 | $ 0.04969077 |
| Feb 28, 2024 | $ 0.04970014 | $ 0.05118839 |
| Feb 27, 2024 | $ 0.04951679 | $ 0.04987453 |
| Feb 26, 2024 | $ 0.04845288 | $ 0.04957286 |
| Feb 25, 2024 | $ 0.04954751 | $ 0.04966494 |
| Feb 24, 2024 | $ 0.04951114 | $ 0.05225431 |
| Feb 23, 2024 | $ 0.05205982 | $ 0.05220598 |
| Feb 22, 2024 | $ 0.05118122 | $ 0.05211421 |
| Feb 21, 2024 | $ 0.04936225 | $ 0.05023196 |
| Feb 20, 2024 | $ 0.04999938 | $ 0.05005740 |
| Feb 19, 2024 | $ 0.04942440 | $ 0.04991871 |
| Feb 18, 2024 | $ 0.04792145 | $ 0.04817518 |
| Feb 17, 2024 | $ 0.04221890 | $ 0.04240554 |
| Feb 16, 2024 | $ 0.04201164 | $ 0.04553766 |
| Feb 15, 2024 | $ 0.04489700 | $ 0.04673822 |
| Feb 14, 2024 | $ 0.04626375 | $ 0.04829067 |
| Feb 13, 2024 | $ 0.04794660 | $ 0.04979665 |
| Feb 12, 2024 | $ 0.04748441 | $ 0.05268358 |
| Feb 11, 2024 | $ 0.05247014 | $ 0.05358132 |
| Feb 10, 2024 | $ 0.04389827 | $ 0.04415969 |
| Feb 09, 2024 | $ 0.03826444 | $ 0.03952817 |
| Feb 08, 2024 | $ 0.03931394 | $ 0.04003405 |
| Feb 07, 2024 | $ 0.03709986 | $ 0.03771865 |
| Feb 06, 2024 | $ 0.03770691 | $ 0.04063154 |
| Feb 05, 2024 | $ 0.04031634 | $ 0.04103048 |
| Feb 04, 2024 | $ 0.03930220 | $ 0.04117223 |
| Feb 03, 2024 | $ 0.04102065 | $ 0.04202202 |
| Feb 02, 2024 | $ 0.04034444 | $ 0.04111855 |
| Feb 01, 2024 | $ 0.04039615 | $ 0.04275367 |
| Jan 31, 2024 | $ 0.03584413 | $ 0.03740433 |
| Jan 30, 2024 | $ 0.03722217 | $ 0.03867391 |
| Jan 29, 2024 | $ 0.03829737 | $ 0.03957165 |
| Jan 28, 2024 | $ 0.03945392 | $ 0.04005265 |
| Jan 27, 2024 | $ 0.04000732 | $ 0.04001596 |
| Jan 26, 2024 | $ 0.03761547 | $ 0.04138562 |
| Jan 25, 2024 | $ 0.04138115 | $ 0.04409242 |
| Jan 24, 2024 | $ 0.03218167 | $ 0.03297683 |
| Jan 23, 2024 | $ 0.03174603 | $ 0.03502772 |
| Jan 22, 2024 | $ 0.03486827 | $ 0.03684532 |
| Jan 21, 2024 | $ 0.03652639 | $ 0.03810577 |
| Jan 20, 2024 | $ 0.03800310 | $ 0.03889797 |
| Jan 19, 2024 | $ 0.03810250 | $ 0.03996271 |
| Jan 18, 2024 | $ 0.03995089 | $ 0.04391396 |
| Jan 17, 2024 | $ 0.04009870 | $ 0.04535519 |
| Jan 16, 2024 | $ 0.04339243 | $ 0.04749305 |
| Jan 15, 2024 | $ 0.03620671 | $ 0.03779835 |
| Jan 14, 2024 | $ 0.03687433 | $ 0.04259545 |
| Jan 13, 2024 | $ 0.04086008 | $ 0.08682238 |
| Jan 12, 2024 | $ 0.05424270 | $ 0.07872313 |
| Jan 11, 2024 | $ 0.03173869 | $ 0.03285092 |
| Jan 10, 2024 | $ 0.03233938 | $ 0.03325229 |
| Jan 09, 2024 | $ 0.03151466 | $ 0.03288792 |
| Jan 08, 2024 | $ 0.03176150 | $ 0.03240739 |
| Jan 07, 2024 | $ 0.03169243 | $ 0.03328071 |
| Jan 06, 2024 | $ 0.03092535 | $ 0.03234298 |
| Jan 05, 2024 | $ 0.03177802 | $ 0.03248843 |
| Jan 04, 2024 | $ 0.03220017 | $ 0.03376607 |
| Jan 03, 2024 | $ 0.03082817 | $ 0.03185783 |
| Jan 02, 2024 | $ 0.03117578 | $ 0.03235187 |
| Jan 01, 2024 | $ 0.03185572 | $ 0.03199117 |
| Dec 28, 2023 | $ 0.03077217 | $ 0.04450815 |
| Dec 27, 2023 | $ 0.03244754 | $ 0.03284799 |
| Dec 26, 2023 | $ 0.03222002 | $ 0.03554933 |
| Dec 25, 2023 | $ 0.03366553 | $ 0.03377122 |
| Dec 24, 2023 | $ 0.03156485 | $ 0.03376783 |
| Dec 16, 2023 | $ 0.03020446 | $ 0.03244475 |
| Dec 15, 2023 | $ 0.03063816 | $ 0.03267554 |
| Dec 14, 2023 | $ 0.02955555 | $ 0.03067019 |
| Dec 13, 2023 | $ 0.02925452 | $ 0.02945259 |
| Dec 12, 2023 | $ 0.02871316 | $ 0.02940763 |
| Dec 11, 2023 | $ 0.02940229 | $ 0.03241512 |
| Dec 10, 2023 | $ 0.03237853 | $ 0.03300527 |
| Dec 09, 2023 | $ 0.03237144 | $ 0.03285676 |
| Dec 08, 2023 | $ 0.03004789 | $ 0.03020084 |
| Dec 07, 2023 | $ 0.02980220 | $ 0.03062363 |
| Dec 06, 2023 | $ 0.03057533 | $ 0.03365036 |
| Dec 05, 2023 | $ 0.03138949 | $ 0.03166475 |
| Dec 04, 2023 | $ 0.02682966 | $ 0.02840771 |
| Dec 03, 2023 | $ 0.02824006 | $ 0.03163697 |
| Dec 02, 2023 | $ 0.03156569 | $ 0.03181876 |
| Dec 01, 2023 | $ 0.02595575 | $ 0.02629330 |
| Nov 30, 2023 | $ 0.02391183 | $ 0.02451858 |
| Nov 29, 2023 | $ 0.02448973 | $ 0.02542133 |
| Nov 28, 2023 | $ 0.02528495 | $ 0.02536891 |
| Nov 27, 2023 | $ 0.02452930 | $ 0.02470603 |
| Nov 26, 2023 | $ 0.02437422 | $ 0.02473891 |
| Nov 25, 2023 | $ 0.02346431 | $ 0.02425292 |
| Nov 24, 2023 | $ 0.02419062 | $ 0.02545841 |
| Nov 23, 2023 | $ 0.02258516 | $ 0.02471127 |
| Nov 22, 2023 | $ 0.02462920 | $ 0.02589101 |
| Nov 21, 2023 | $ 0.02581800 | $ 0.02674279 |
| Nov 20, 2023 | $ 0.02491083 | $ 0.02495412 |
| Nov 19, 2023 | $ 0.02430559 | $ 0.02468816 |
| Nov 18, 2023 | $ 0.02467758 | $ 0.02531604 |
| Nov 17, 2023 | $ 0.02471112 | $ 0.02501754 |
| Nov 16, 2023 | $ 0.02489482 | $ 0.02702663 |
| Nov 15, 2023 | $ 0.02649682 | $ 0.02654928 |
| Nov 14, 2023 | $ 0.02508799 | $ 0.02780781 |
| Nov 13, 2023 | $ 0.02773235 | $ 0.02842098 |
| Nov 12, 2023 | $ 0.02839662 | $ 0.02918658 |
| Nov 11, 2023 | $ 0.02864251 | $ 0.02913839 |
| Nov 10, 2023 | $ 0.02872433 | $ 0.02923187 |
| Nov 09, 2023 | $ 0.02845568 | $ 0.02852946 |
| Nov 08, 2023 | $ 0.02680478 | $ 0.02687638 |
| Nov 07, 2023 | $ 0.02648632 | $ 0.03013851 |
| Nov 06, 2023 | $ 0.03013491 | $ 0.03188059 |
| Nov 05, 2023 | $ 0.03187931 | $ 0.03350564 |
| Nov 04, 2023 | $ 0.03235015 | $ 0.03370652 |
| Nov 03, 2023 | $ 0.03369713 | $ 0.03436897 |
| Nov 02, 2023 | $ 0.03398324 | $ 0.03601229 |
| Nov 01, 2023 | $ 0.03496575 | $ 0.03792844 |
| Oct 31, 2023 | $ 0.03109846 | $ 0.03180570 |
| Oct 30, 2023 | $ 0.03032490 | $ 0.03056630 |
| Oct 29, 2023 | $ 0.02622802 | $ 0.02641829 |
| Oct 28, 2023 | $ 0.02568790 | $ 0.02584866 |
| Oct 27, 2023 | $ 0.02534958 | $ 0.02557501 |
| Oct 26, 2023 | $ 0.02543764 | $ 0.02622458 |
| Oct 25, 2023 | $ 0.02528006 | $ 0.02553182 |
| Oct 24, 2023 | $ 0.02446641 | $ 0.02487058 |
| Oct 23, 2023 | $ 0.02275214 | $ 0.02287132 |
| Oct 22, 2023 | $ 0.02077127 | $ 0.02091970 |
| Oct 21, 2023 | $ 0.02079270 | $ 0.02086660 |
| Oct 20, 2023 | $ 0.02015981 | $ 0.02032007 |
| Oct 19, 2023 | $ 0.01979493 | $ 0.02065841 |
| Oct 18, 2023 | $ 0.02055816 | $ 0.02077824 |
| Oct 17, 2023 | $ 0.02046506 | $ 0.02063685 |
| Oct 16, 2023 | $ 0.02040069 | $ 0.02103749 |
| Oct 15, 2023 | $ 0.02027059 | $ 0.02031978 |
| Oct 14, 2023 | $ 0.02018943 | $ 0.02027554 |
| Oct 13, 2023 | $ 0.02000719 | $ 0.02028565 |
| Oct 12, 2023 | $ 0.02015353 | $ 0.02073506 |
| Oct 11, 2023 | $ 0.02057470 | $ 0.02237383 |
| Oct 10, 2023 | $ 0.02229842 | $ 0.02273297 |
| Oct 09, 2023 | $ 0.02266619 | $ 0.02335676 |
| Oct 08, 2023 | $ 0.02320478 | $ 0.02406977 |
| Oct 07, 2023 | $ 0.02361279 | $ 0.02373322 |
| Oct 06, 2023 | $ 0.02352894 | $ 0.02405943 |
| Oct 05, 2023 | $ 0.02336208 | $ 0.02425927 |
| Oct 04, 2023 | $ 0.02404063 | $ 0.02445356 |
| Oct 03, 2023 | $ 0.02422623 | $ 0.02506205 |
| Oct 02, 2023 | $ 0.02491616 | $ 0.02611233 |
| Oct 01, 2023 | $ 0.02566755 | $ 0.02592748 |
| Sep 30, 2023 | $ 0.02368448 | $ 0.02379804 |
| Sep 29, 2023 | $ 0.02343591 | $ 0.02348177 |
| Sep 28, 2023 | $ 0.02278423 | $ 0.02288353 |
| Sep 27, 2023 | $ 0.02250004 | $ 0.02287329 |
| Sep 26, 2023 | $ 0.02263156 | $ 0.02313937 |
| Sep 25, 2023 | $ 0.02270332 | $ 0.02279146 |
| Sep 24, 2023 | $ 0.02261441 | $ 0.02274147 |
| Sep 23, 2023 | $ 0.02263399 | $ 0.02294432 |
| Sep 22, 2023 | $ 0.02290877 | $ 0.02308676 |
| Sep 21, 2023 | $ 0.02288408 | $ 0.02335751 |
| Sep 20, 2023 | $ 0.02286423 | $ 0.02319105 |
| Sep 19, 2023 | $ 0.02315682 | $ 0.02343652 |
| Sep 18, 2023 | $ 0.02325361 | $ 0.02359610 |
| Sep 17, 2023 | $ 0.02342461 | $ 0.02349161 |
| Sep 16, 2023 | $ 0.02335928 | $ 0.02433487 |
| Jun 13, 2023 | $ 0.03569692 | $ 0.03686489 |
| Jun 12, 2023 | $ 0.03677524 | $ 0.03770079 |
| Jun 11, 2023 | $ 0.03693920 | $ 0.03786186 |
| Jun 10, 2023 | $ 0.03619791 | $ 0.03713361 |
| Jun 09, 2023 | $ 0.03693021 | $ 0.03838702 |
| Jun 08, 2023 | $ 0.03665051 | $ 0.03736392 |
| Jun 07, 2023 | $ 0.03223570 | $ 0.03234302 |
| Jun 06, 2023 | $ 0.03212709 | $ 0.03253974 |
| Jun 05, 2023 | $ 0.03240552 | $ 0.03407544 |
| Jun 04, 2023 | $ 0.03391607 | $ 0.03418777 |
| Jun 03, 2023 | $ 0.03397436 | $ 0.03424925 |
| Jun 02, 2023 | $ 0.03346222 | $ 0.03358080 |
| Jun 01, 2023 | $ 0.03324468 | $ 0.03330249 |
| May 31, 2023 | $ 0.03311808 | $ 0.03908584 |
| May 30, 2023 | $ 0.03661485 | $ 0.03916113 |
| May 29, 2023 | $ 0.03914997 | $ 0.04083119 |
| May 28, 2023 | $ 0.04070612 | $ 0.04135365 |
| May 27, 2023 | $ 0.04117480 | $ 0.04272142 |
| May 26, 2023 | $ 0.04218984 | $ 0.04333954 |
| May 25, 2023 | $ 0.04234541 | $ 0.04358696 |
| May 24, 2023 | $ 0.04352030 | $ 0.04703857 |
| May 23, 2023 | $ 0.04681111 | $ 0.04734303 |
| May 22, 2023 | $ 0.04349091 | $ 0.04402186 |
| May 21, 2023 | $ 0.04080809 | $ 0.04106402 |
| May 20, 2023 | $ 0.04074032 | $ 0.04078606 |
| May 19, 2023 | $ 0.03719341 | $ 0.03726628 |
| May 18, 2023 | $ 0.03646144 | $ 0.03754223 |
| May 17, 2023 | $ 0.03726647 | $ 0.03861956 |
| May 16, 2023 | $ 0.03334738 | $ 0.03340131 |
| May 15, 2023 | $ 0.03111311 | $ 0.03117097 |
| May 14, 2023 | $ 0.03055302 | $ 0.03181840 |
| May 13, 2023 | $ 0.03170010 | $ 0.03185654 |
| May 12, 2023 | $ 0.03147351 | $ 0.03287453 |
| May 11, 2023 | $ 0.03274489 | $ 0.03583359 |
| May 10, 2023 | $ 0.03555841 | $ 0.03800895 |
| May 09, 2023 | $ 0.03776637 | $ 0.03931607 |
| May 08, 2023 | $ 0.03895635 | $ 0.03982049 |
| May 07, 2023 | $ 0.03925735 | $ 0.03974965 |
| May 06, 2023 | $ 0.03936871 | $ 0.04370501 |
| May 05, 2023 | $ 0.04362785 | $ 0.04365552 |
| May 04, 2023 | $ 0.04346049 | $ 0.04441903 |
| May 03, 2023 | $ 0.04413806 | $ 0.04461479 |
| May 02, 2023 | $ 0.04453258 | $ 0.04689006 |
| May 01, 2023 | $ 0.04688376 | $ 0.04846103 |
| Apr 30, 2023 | $ 0.04841909 | $ 0.04890362 |
| Apr 29, 2023 | $ 0.04877318 | $ 0.04931597 |
| Apr 28, 2023 | $ 0.04861291 | $ 0.04894875 |
| Apr 27, 2023 | $ 0.04887642 | $ 0.04933341 |
| Apr 26, 2023 | $ 0.04813249 | $ 0.04991011 |
| Apr 25, 2023 | $ 0.04890431 | $ 0.05011794 |
| Apr 24, 2023 | $ 0.04954524 | $ 0.05164719 |
| Apr 23, 2023 | $ 0.05133749 | $ 0.05190413 |
| Apr 22, 2023 | $ 0.05159381 | $ 0.05184514 |
| Apr 21, 2023 | $ 0.05112644 | $ 0.05303704 |
| Apr 20, 2023 | $ 0.05291346 | $ 0.05619256 |
| Apr 19, 2023 | $ 0.05520976 | $ 0.06154902 |
| Apr 18, 2023 | $ 0.06140678 | $ 0.06206630 |
| Apr 17, 2023 | $ 0.06012545 | $ 0.06363771 |
| Apr 16, 2023 | $ 0.06363297 | $ 0.06403993 |
| Apr 15, 2023 | $ 0.05771552 | $ 0.05776706 |
| Apr 14, 2023 | $ 0.05439695 | $ 0.05447156 |
| Apr 13, 2023 | $ 0.05223827 | $ 0.05223827 |
| Apr 12, 2023 | $ 0.05069282 | $ 0.05122942 |
| Apr 11, 2023 | $ 0.05104095 | $ 0.05137571 |
| Apr 10, 2023 | $ 0.05000253 | $ 0.05000253 |
| Apr 09, 2023 | $ 0.04932312 | $ 0.05050563 |
| Apr 08, 2023 | $ 0.05008299 | $ 0.05091722 |
| Apr 07, 2023 | $ 0.05074318 | $ 0.05315921 |
| Apr 06, 2023 | $ 0.05124523 | $ 0.05172198 |
| Apr 05, 2023 | $ 0.05150923 | $ 0.05273172 |
| Apr 04, 2023 | $ 0.05187631 | $ 0.05472647 |
| Apr 03, 2023 | $ 0.05472647 | $ 0.05838263 |
| Apr 02, 2023 | $ 0.05832768 | $ 0.06109618 |
| Apr 01, 2023 | $ 0.06092433 | $ 0.06197335 |
| Mar 31, 2023 | $ 0.06118683 | $ 0.06261691 |
| Mar 30, 2023 | $ 0.06243859 | $ 0.06397566 |
| Mar 29, 2023 | $ 0.06074470 | $ 0.06181618 |
| Mar 28, 2023 | $ 0.06093202 | $ 0.06159067 |
| Mar 27, 2023 | $ 0.06150104 | $ 0.06355187 |
| Mar 26, 2023 | $ 0.06328281 | $ 0.06468429 |
| Mar 25, 2023 | $ 0.06403230 | $ 0.06487428 |
| Mar 24, 2023 | $ 0.06470082 | $ 0.06539086 |
| Mar 23, 2023 | $ 0.06482559 | $ 0.06589527 |
| Mar 22, 2023 | $ 0.06276329 | $ 0.06502225 |
| Mar 21, 2023 | $ 0.06304313 | $ 0.06448449 |
| Mar 19, 2023 | $ 0.06745938 | $ 0.07376180 |
| Mar 18, 2023 | $ 0.07296574 | $ 0.07413723 |
| Mar 17, 2023 | $ 0.07416293 | $ 0.07472577 |
| Mar 16, 2023 | $ 0.07059864 | $ 0.07131624 |
| Mar 15, 2023 | $ 0.07073187 | $ 0.07840974 |
| Mar 14, 2023 | $ 0.07699415 | $ 0.08457215 |
| Mar 13, 2023 | $ 0.08001682 | $ 0.08574024 |
| Mar 12, 2023 | $ 0.06992361 | $ 0.07016556 |
| Mar 11, 2023 | $ 0.06654806 | $ 0.07737440 |
| Mar 10, 2023 | $ 0.07532637 | $ 0.07558203 |
| Mar 09, 2023 | $ 0.07144481 | $ 0.08036376 |
| Mar 08, 2023 | $ 0.08041470 | $ 0.08753994 |
| Mar 07, 2023 | $ 0.08699216 | $ 0.09349724 |
| Mar 06, 2023 | $ 0.09331388 | $ 0.09683854 |
| Mar 05, 2023 | $ 0.09583683 | $ 0.09930067 |
| Mar 04, 2023 | $ 0.09119234 | $ 0.09661255 |
| Mar 03, 2023 | $ 0.09553013 | $ 0.10661138 |
| Mar 02, 2023 | $ 0.10618578 | $ 0.10634507 |
| Mar 01, 2023 | $ 0.09580057 | $ 0.09684304 |
| Feb 28, 2023 | $ 0.09368369 | $ 0.09895610 |
| Feb 27, 2023 | $ 0.09639139 | $ 0.10941068 |
| Feb 26, 2023 | $ 0.10683987 | $ 0.10757680 |
| Feb 25, 2023 | $ 0.09333252 | $ 0.10447172 |
| Feb 24, 2023 | $ 0.10439979 | $ 0.11538201 |
| Feb 23, 2023 | $ 0.11254497 | $ 0.12716300 |
| Feb 22, 2023 | $ 0.12226959 | $ 0.12317153 |
| Feb 21, 2023 | $ 0.11603672 | $ 0.11915464 |
| Feb 20, 2023 | $ 0.11474752 | $ 0.13361997 |
| Feb 19, 2023 | $ 0.12167510 | $ 0.13565124 |
| Feb 18, 2023 | $ 0.11333010 | $ 0.11408185 |
| Feb 17, 2023 | $ 0.08606660 | $ 0.09222853 |
| Feb 16, 2023 | $ 0.07654785 | $ 0.10672043 |
| Feb 15, 2023 | $ 0.07359091 | $ 0.07484791 |
| Feb 14, 2023 | $ 0.05583396 | $ 0.06481962 |
| Feb 13, 2023 | $ 0.04076504 | $ 0.04334733 |
| Feb 12, 2023 | $ 0.04313733 | $ 0.04373304 |
| Feb 11, 2023 | $ 0.03953253 | $ 0.03969436 |
| Feb 10, 2023 | $ 0.03819914 | $ 0.03976710 |
| Feb 09, 2023 | $ 0.03929707 | $ 0.04238341 |
| Feb 08, 2023 | $ 0.04236539 | $ 0.04266842 |
| Feb 07, 2023 | $ 0.04150154 | $ 0.04167891 |
| Feb 06, 2023 | $ 0.04144668 | $ 0.04213750 |
| Feb 05, 2023 | $ 0.03982360 | $ 0.04387204 |
| Feb 04, 2023 | $ 0.03258259 | $ 0.03271243 |
| Feb 03, 2023 | $ 0.03229514 | $ 0.03241732 |
| Feb 02, 2023 | $ 0.03206664 | $ 0.03240570 |
| Feb 01, 2023 | $ 0.03063271 | $ 0.03155672 |
| Jan 31, 2023 | $ 0.03113895 | $ 0.03136337 |
| Jan 30, 2023 | $ 0.03134755 | $ 0.03220786 |
| Jan 29, 2023 | $ 0.03215012 | $ 0.03222383 |
| Jan 28, 2023 | $ 0.03183123 | $ 0.03201751 |
| Jan 27, 2023 | $ 0.03177853 | $ 0.03205815 |
| Jan 26, 2023 | $ 0.03199246 | $ 0.03362749 |
| Jan 25, 2023 | $ 0.03301670 | $ 0.03365223 |
| Jan 24, 2023 | $ 0.03364358 | $ 0.03444851 |
| Jan 23, 2023 | $ 0.03310143 | $ 0.03319524 |
| Jan 22, 2023 | $ 0.03255334 | $ 0.03276290 |
| Jan 21, 2023 | $ 0.03236987 | $ 0.03359217 |
| Jan 20, 2023 | $ 0.03311976 | $ 0.03326921 |
| Jan 19, 2023 | $ 0.03001199 | $ 0.03008186 |
| Jan 18, 2023 | $ 0.02914188 | $ 0.02978766 |
| Jan 17, 2023 | $ 0.02948750 | $ 0.02958848 |
| Jan 16, 2023 | $ 0.02902013 | $ 0.02918753 |
| Jan 15, 2023 | $ 0.02873595 | $ 0.02906210 |
| Jan 14, 2023 | $ 0.02873629 | $ 0.02885392 |
| Jan 13, 2023 | $ 0.02622225 | $ 0.02639501 |
| Jan 12, 2023 | $ 0.02595761 | $ 0.02607851 |
| Jan 11, 2023 | $ 0.02524690 | $ 0.02601809 |
| Jan 10, 2023 | $ 0.02584980 | $ 0.02629411 |
| Jan 09, 2023 | $ 0.02620222 | $ 0.02928562 |
| Jan 08, 2023 | $ 0.02546838 | $ 0.02548714 |
| Jan 07, 2023 | $ 0.02540891 | $ 0.02577283 |
| Jan 06, 2023 | $ 0.02549621 | $ 0.02583981 |
| Jan 05, 2023 | $ 0.02457859 | $ 0.02549373 |
| Jan 04, 2023 | $ 0.02501381 | $ 0.02628637 |
| Jan 03, 2023 | $ 0.02576579 | $ 0.02769818 |
| Jan 02, 2023 | $ 0.02769698 | $ 0.02916412 |
| Jan 01, 2023 | $ 0.02478294 | $ 0.02480348 |
| Dec 31, 2022 | $ 0.02123102 | $ 0.02153535 |
| Dec 30, 2022 | $ 0.02127700 | $ 0.02199594 |
| Dec 29, 2022 | $ 0.02180918 | $ 0.02195880 |
| Dec 28, 2022 | $ 0.02184087 | $ 0.02214629 |
| Dec 27, 2022 | $ 0.02185355 | $ 0.02346971 |
| Dec 26, 2022 | $ 0.02342244 | $ 0.02415899 |
| Dec 25, 2022 | $ 0.02344203 | $ 0.02377211 |
| Dec 24, 2022 | $ 0.02373358 | $ 0.02561341 |
| Dec 23, 2022 | $ 0.02543754 | $ 0.02568669 |
| Dec 22, 2022 | $ 0.02399662 | $ 0.02474957 |
| Dec 21, 2022 | $ 0.02464547 | $ 0.02639242 |
| Dec 20, 2022 | $ 0.02638709 | $ 0.02786126 |
| Dec 19, 2022 | $ 0.02759215 | $ 0.03031065 |
| Dec 18, 2022 | $ 0.03022311 | $ 0.03043866 |
| Dec 17, 2022 | $ 0.03014997 | $ 0.03090085 |
| Dec 16, 2022 | $ 0.03071601 | $ 0.03114568 |
| Dec 15, 2022 | $ 0.03096252 | $ 0.03141303 |
| Dec 14, 2022 | $ 0.03129869 | $ 0.03153984 |
| Dec 13, 2022 | $ 0.03111497 | $ 0.03144912 |
| Dec 11, 2022 | $ 0.03162575 | $ 0.03219277 |
| Dec 10, 2022 | $ 0.03201381 | $ 0.03355592 |
| Dec 09, 2022 | $ 0.03216262 | $ 0.03279336 |
| Dec 08, 2022 | $ 0.03229619 | $ 0.03337737 |
| Dec 07, 2022 | $ 0.03270332 | $ 0.03391934 |
| Dec 06, 2022 | $ 0.03244423 | $ 0.03515974 |
| Dec 05, 2022 | $ 0.03079995 | $ 0.03129394 |
| Dec 04, 2022 | $ 0.03106979 | $ 0.03160447 |
| Dec 03, 2022 | $ 0.03141832 | $ 0.03161186 |
| Dec 02, 2022 | $ 0.03156051 | $ 0.03158029 |
| Dec 01, 2022 | $ 0.03148809 | $ 0.03394315 |
| Nov 30, 2022 | $ 0.03383207 | $ 0.03386676 |
| Nov 29, 2022 | $ 0.03084856 | $ 0.03169394 |
| Nov 28, 2022 | $ 0.03140237 | $ 0.03222978 |
| Nov 27, 2022 | $ 0.03215589 | $ 0.03242248 |
| Nov 26, 2022 | $ 0.03194640 | $ 0.03299740 |
| Nov 25, 2022 | $ 0.03286125 | $ 0.03411829 |
| Nov 24, 2022 | $ 0.03399766 | $ 0.03407158 |
| Nov 23, 2022 | $ 0.03273491 | $ 0.03279542 |
| Nov 22, 2022 | $ 0.03229525 | $ 0.03235493 |
| Nov 21, 2022 | $ 0.03158627 | $ 0.03277274 |
| Nov 20, 2022 | $ 0.03272632 | $ 0.03490700 |
| Nov 19, 2022 | $ 0.03486707 | $ 0.03512332 |
| Nov 18, 2022 | $ 0.03507448 | $ 0.03512317 |
| Nov 17, 2022 | $ 0.03410444 | $ 0.03439573 |
| Nov 16, 2022 | $ 0.03410549 | $ 0.03422027 |
| Nov 15, 2022 | $ 0.03388310 | $ 0.03459090 |
| Nov 14, 2022 | $ 0.03456222 | $ 0.03482801 |
| Nov 13, 2022 | $ 0.03089140 | $ 0.03213146 |
| Nov 12, 2022 | $ 0.03202375 | $ 0.03408669 |
| Nov 11, 2022 | $ 0.03404391 | $ 0.03684714 |
| Nov 10, 2022 | $ 0.03647981 | $ 0.03685738 |
| Nov 09, 2022 | $ 0.03403063 | $ 0.04239252 |
| Nov 08, 2022 | $ 0.04237057 | $ 0.04429561 |
| Nov 07, 2022 | $ 0.04372918 | $ 0.04516708 |
| Nov 06, 2022 | $ 0.04491227 | $ 0.04654338 |
| Nov 05, 2022 | $ 0.04649837 | $ 0.04754466 |
| Nov 04, 2022 | $ 0.04507222 | $ 0.04509028 |
| Nov 03, 2022 | $ 0.04473486 | $ 0.04499371 |
| Nov 02, 2022 | $ 0.04436644 | $ 0.04575261 |
| Nov 01, 2022 | $ 0.04575801 | $ 0.04595777 |
| Oct 31, 2022 | $ 0.04515181 | $ 0.04522419 |
| Oct 30, 2022 | $ 0.04423872 | $ 0.04476315 |
| Oct 29, 2022 | $ 0.04446216 | $ 0.04471168 |
| Oct 28, 2022 | $ 0.04406709 | $ 0.04446209 |
| Oct 27, 2022 | $ 0.04380080 | $ 0.04601466 |
| Oct 26, 2022 | $ 0.04581845 | $ 0.04583408 |
| Oct 25, 2022 | $ 0.04358702 | $ 0.04378900 |
| Oct 24, 2022 | $ 0.04163857 | $ 0.04338563 |
| Oct 23, 2022 | $ 0.04340797 | $ 0.04404324 |
| Oct 22, 2022 | $ 0.04312504 | $ 0.04354391 |
| Oct 21, 2022 | $ 0.04354180 | $ 0.04361391 |
| Oct 20, 2022 | $ 0.04258708 | $ 0.04381541 |
| Oct 19, 2022 | $ 0.04378023 | $ 0.04549015 |
| Oct 18, 2022 | $ 0.04458816 | $ 0.04725671 |
| Oct 17, 2022 | $ 0.04711568 | $ 0.04772011 |
| Oct 16, 2022 | $ 0.04767962 | $ 0.04771653 |
| Oct 15, 2022 | $ 0.04727333 | $ 0.04736153 |
| Oct 14, 2022 | $ 0.04707849 | $ 0.04722821 |
| Oct 13, 2022 | $ 0.04633295 | $ 0.04644514 |
| Oct 12, 2022 | $ 0.04514381 | $ 0.04608384 |
| Oct 11, 2022 | $ 0.04597669 | $ 0.04973012 |
| Oct 10, 2022 | $ 0.04904932 | $ 0.05206637 |
| Oct 09, 2022 | $ 0.05204155 | $ 0.05217611 |
| Oct 08, 2022 | $ 0.05200259 | $ 0.05212716 |
| Oct 07, 2022 | $ 0.05179405 | $ 0.05362722 |
| Oct 06, 2022 | $ 0.05349042 | $ 0.05485780 |
| Oct 05, 2022 | $ 0.05476511 | $ 0.05533415 |
| Oct 04, 2022 | $ 0.05505444 | $ 0.05719313 |
| Oct 03, 2022 | $ 0.05713518 | $ 0.05776742 |
| Oct 02, 2022 | $ 0.05667586 | $ 0.05683145 |
| Oct 01, 2022 | $ 0.05573904 | $ 0.05796060 |
| Sep 30, 2022 | $ 0.05528446 | $ 0.05684379 |
| Sep 29, 2022 | $ 0.05667746 | $ 0.05748697 |
| Sep 28, 2022 | $ 0.05735595 | $ 0.05842561 |
| Sep 27, 2022 | $ 0.05829824 | $ 0.06159394 |
| Sep 26, 2022 | $ 0.06058342 | $ 0.06121740 |
| Sep 25, 2022 | $ 0.05855384 | $ 0.06183611 |
| Sep 24, 2022 | $ 0.06118591 | $ 0.06259409 |
| Sep 23, 2022 | $ 0.06236333 | $ 0.06252222 |
| Sep 22, 2022 | $ 0.05792424 | $ 0.06055588 |
| Sep 21, 2022 | $ 0.05976141 | $ 0.06063765 |
| Sep 20, 2022 | $ 0.05957167 | $ 0.06330445 |
| Sep 19, 2022 | $ 0.06319287 | $ 0.06570843 |
| Sep 18, 2022 | $ 0.06569693 | $ 0.06790454 |
| Sep 17, 2022 | $ 0.06763692 | $ 0.06779172 |
| Sep 16, 2022 | $ 0.06421509 | $ 0.06474358 |
| Sep 15, 2022 | $ 0.06440386 | $ 0.06582587 |
| Sep 14, 2022 | $ 0.06425093 | $ 0.06504346 |
| Sep 13, 2022 | $ 0.06393764 | $ 0.06405669 |
| Sep 12, 2022 | $ 0.06187837 | $ 0.06471154 |
| Sep 11, 2022 | $ 0.06418283 | $ 0.06599174 |
| Sep 10, 2022 | $ 0.06216282 | $ 0.06217532 |
| Sep 09, 2022 | $ 0.05990889 | $ 0.06009121 |
| Sep 08, 2022 | $ 0.05796087 | $ 0.05808738 |
| Sep 07, 2022 | $ 0.05726451 | $ 0.05753942 |
| Sep 06, 2022 | $ 0.05692375 | $ 0.05948792 |
| Sep 05, 2022 | $ 0.05915720 | $ 0.06002767 |
| Sep 04, 2022 | $ 0.05985107 | $ 0.05990089 |
| Sep 03, 2022 | $ 0.05959272 | $ 0.05981942 |
| Sep 02, 2022 | $ 0.05961380 | $ 0.05967020 |
| Sep 01, 2022 | $ 0.05880471 | $ 0.06017335 |
| Aug 31, 2022 | $ 0.05992732 | $ 0.06160179 |
| Aug 30, 2022 | $ 0.05917742 | $ 0.05957607 |
| Aug 28, 2022 | $ 0.05938197 | $ 0.05960871 |
| Aug 27, 2022 | $ 0.05763546 | $ 0.06040477 |
| Aug 26, 2022 | $ 0.06040477 | $ 0.06250259 |
| Aug 25, 2022 | $ 0.06124008 | $ 0.06240605 |
| Aug 24, 2022 | $ 0.06066386 | $ 0.06478226 |
| Aug 23, 2022 | $ 0.06253990 | $ 0.06272637 |
| Aug 22, 2022 | $ 0.06008043 | $ 0.06205432 |
| Aug 21, 2022 | $ 0.06085383 | $ 0.06085383 |
| Aug 20, 2022 | $ 0.06065432 | $ 0.06196551 |
| Aug 19, 2022 | $ 0.05998925 | $ 0.06663281 |
| Aug 18, 2022 | $ 0.05936759 | $ 0.05976797 |
| Aug 17, 2022 | $ 0.05821359 | $ 0.06145302 |
| Aug 16, 2022 | $ 0.05965136 | $ 0.06233713 |
| Aug 15, 2022 | $ 0.06176502 | $ 0.06364157 |
| Aug 14, 2022 | $ 0.05982567 | $ 0.06312140 |
| Aug 13, 2022 | $ 0.06074399 | $ 0.06975897 |
| Aug 12, 2022 | $ 0.06675650 | $ 0.06680989 |
| Aug 11, 2022 | $ 0.06375145 | $ 0.06518989 |
| Aug 10, 2022 | $ 0.06426071 | $ 0.06434312 |
| Aug 09, 2022 | $ 0.06279278 | $ 0.06643869 |
| Aug 07, 2022 | $ 0.06115962 | $ 0.06210393 |
| Aug 06, 2022 | $ 0.06106600 | $ 0.06209600 |
| Aug 05, 2022 | $ 0.06118327 | $ 0.06201445 |
| Aug 04, 2022 | $ 0.05889247 | $ 0.06134238 |
| Aug 03, 2022 | $ 0.06049085 | $ 0.06254559 |
| Aug 02, 2022 | $ 0.06250135 | $ 0.06297203 |
| Aug 01, 2022 | $ 0.06048841 | $ 0.06514172 |
| Jul 31, 2022 | $ 0.06387759 | $ 0.06460735 |
| Jul 30, 2022 | $ 0.05789282 | $ 0.05924833 |
| Jul 29, 2022 | $ 0.05741920 | $ 0.06031597 |
| Jul 28, 2022 | $ 0.05259911 | $ 0.05494811 |
| Jul 27, 2022 | $ 0.05180491 | $ 0.05262830 |
| Jul 25, 2022 | $ 0.05424160 | $ 0.05534256 |
| Jul 24, 2022 | $ 0.05527538 | $ 0.05619256 |
| Jul 23, 2022 | $ 0.05582968 | $ 0.05828427 |
| Jul 22, 2022 | $ 0.05817123 | $ 0.05919306 |
| Jul 21, 2022 | $ 0.05899242 | $ 0.06579799 |
| Jul 18, 2022 | $ 0.06170800 | $ 0.06310000 |
| Jul 17, 2022 | $ 0.05904500 | $ 0.06099100 |
| Jul 16, 2022 | $ 0.05870300 | $ 0.06145800 |
| Jul 15, 2022 | $ 0.05809700 | $ 0.06010400 |
| Jul 14, 2022 | $ 0.05966900 | $ 0.06595800 |
| Jul 13, 2022 | $ 0.06091900 | $ 0.06734400 |
| Jul 12, 2022 | $ 0.05753500 | $ 0.06500300 |
| Jul 11, 2022 | $ 0.05605600 | $ 0.06313000 |
| Jul 10, 2022 | $ 0.05419800 | $ 0.05622600 |
| Jul 09, 2022 | $ 0.05612000 | $ 0.05650100 |
| Jul 08, 2022 | $ 0.05591900 | $ 0.05824000 |
| Jul 07, 2022 | $ 0.05622000 | $ 0.05902100 |
| Jul 06, 2022 | $ 0.05587700 | $ 0.07335500 |
| Jul 05, 2022 | $ 0.06984700 | $ 0.07338500 |
| Jun 17, 2022 | $ 0.05819038 | $ 0.05913468 |
| Jun 16, 2022 | $ 0.05431534 | $ 0.05898372 |
| Jun 15, 2022 | $ 0.05864280 | $ 0.05902151 |
| Jun 13, 2022 | $ 0.05477866 | $ 0.06792028 |
| Jun 12, 2022 | $ 0.06767436 | $ 0.07246200 |
| Jun 11, 2022 | $ 0.07220466 | $ 0.07765397 |
| Jun 10, 2022 | $ 0.07684200 | $ 0.08076291 |
| Jun 08, 2022 | $ 0.07757488 | $ 0.08126892 |
| Jun 07, 2022 | $ 0.07787884 | $ 0.09494635 |
| Jun 06, 2022 | $ 0.08152211 | $ 0.08660435 |
| Jun 05, 2022 | $ 0.08160721 | $ 0.08293644 |
| Jun 04, 2022 | $ 0.08119962 | $ 0.08557060 |
| Jun 03, 2022 | $ 0.07815525 | $ 0.08676108 |
| Jun 02, 2022 | $ 0.08049318 | $ 0.08347584 |
| May 31, 2022 | $ 0.10497439 | $ 0.10497439 |
| May 30, 2022 | $ 0.08332284 | $ 0.08515028 |
| May 29, 2022 | $ 0.07853865 | $ 0.08365645 |
| May 28, 2022 | $ 0.08012764 | $ 0.08784116 |
| May 22, 2022 | $ 0.09799505 | $ 0.10972571 |
| May 21, 2022 | $ 0.10556503 | $ 0.11495904 |
| May 20, 2022 | $ 0.08328478 | $ 0.09310893 |
| May 19, 2022 | $ 0.08700014 | $ 0.09087599 |
| May 17, 2022 | $ 0.09376636 | $ 0.12318888 |
| May 16, 2022 | $ 0.08396850 | $ 0.10795418 |
| May 15, 2022 | $ 0.08118124 | $ 0.09013304 |
| May 14, 2022 | $ 0.06208512 | $ 0.06704599 |
| May 13, 2022 | $ 0.06545787 | $ 0.06832645 |
| May 12, 2022 | $ 0.05167476 | $ 0.06406463 |
| May 11, 2022 | $ 0.06339722 | $ 0.09671948 |
| May 10, 2022 | $ 0.09573719 | $ 0.10104432 |
| May 09, 2022 | $ 0.09577452 | $ 0.11251106 |
| May 08, 2022 | $ 0.11028289 | $ 0.11782587 |
| May 07, 2022 | $ 0.11770218 | $ 0.12881518 |
| May 06, 2022 | $ 0.12049995 | $ 0.14658630 |
| May 05, 2022 | $ 0.11408404 | $ 0.13140906 |
| May 03, 2022 | $ 0.12206819 | $ 0.13229490 |
| May 02, 2022 | $ 0.13118347 | $ 0.14984995 |
| May 01, 2022 | $ 0.14983617 | $ 0.15442021 |
| Apr 30, 2022 | $ 0.15068313 | $ 0.16264396 |
| Apr 29, 2022 | $ 0.15552852 | $ 0.17952303 |
| Apr 28, 2022 | $ 0.16731998 | $ 0.18940084 |
| Apr 27, 2022 | $ 0.17175741 | $ 0.18134630 |
| Apr 26, 2022 | $ 0.17277304 | $ 0.21393493 |
| Apr 24, 2022 | $ 0.17484316 | $ 0.18384233 |
| Apr 23, 2022 | $ 0.17972323 | $ 0.22179554 |
| Apr 21, 2022 | $ 0.17840723 | $ 0.22766660 |
| Apr 20, 2022 | $ 0.21565720 | $ 0.52175593 |
| Apr 19, 2022 | $ 0.33888335 | $ 0.42543579 |
| Apr 18, 2022 | $ 0.22365416 | $ 0.23984319 |
| Apr 17, 2022 | $ 0.14684197 | $ 0.15460825 |
| Apr 16, 2022 | $ 0.13043481 | $ 0.14032740 |
| Apr 10, 2022 | $ 0.16266624 | $ 0.16518413 |
| Apr 09, 2022 | $ 0.16176529 | $ 0.19480331 |
| Apr 08, 2022 | $ 0.16459668 | $ 0.17350200 |
| Apr 07, 2022 | $ 0.13944381 | $ 0.16726226 |
| Apr 06, 2022 | $ 0.11439485 | $ 0.12459100 |
| Apr 05, 2022 | $ 0.12434725 | $ 0.14653540 |
| Apr 04, 2022 | $ 0.14615752 | $ 0.16092810 |
| Apr 03, 2022 | $ 0.16050643 | $ 0.22957932 |
| Apr 02, 2022 | $ 0.22061784 | $ 0.30945844 |
| Apr 01, 2022 | $ 0.08817429 | $ 0.10663722 |
| Mar 31, 2022 | $ 0.10649077 | $ 0.10700140 |
| Mar 30, 2022 | $ 0.10626237 | $ 0.11023198 |
| Mar 29, 2022 | $ 0.10983996 | $ 0.11446675 |
| Mar 28, 2022 | $ 0.11403819 | $ 0.11637271 |
| Mar 27, 2022 | $ 0.11428668 | $ 0.11646118 |
| Mar 26, 2022 | $ 0.11639922 | $ 0.11639922 |
| Mar 25, 2022 | $ 0.11397689 | $ 0.11540981 |
| Mar 24, 2022 | $ 0.10956802 | $ 0.10988913 |
| Mar 23, 2022 | $ 0.10643818 | $ 0.11606610 |
| Mar 22, 2022 | $ 0.11587232 | $ 0.11985384 |
| Mar 21, 2022 | $ 0.09149987 | $ 0.09493535 |
| Mar 20, 2022 | $ 0.09484143 | $ 0.09736159 |
| Mar 19, 2022 | $ 0.09728655 | $ 0.09855822 |
| Mar 18, 2022 | $ 0.09607143 | $ 0.09608881 |
| Mar 17, 2022 | $ 0.08892262 | $ 0.08935199 |
| Mar 16, 2022 | $ 0.08910917 | $ 0.09058723 |
| Mar 15, 2022 | $ 0.08841683 | $ 0.08997466 |
| Mar 14, 2022 | $ 0.08956815 | $ 0.09079502 |
| Mar 13, 2022 | $ 0.08930823 | $ 0.08993025 |
| Mar 12, 2022 | $ 0.08931950 | $ 0.09148485 |
| Mar 11, 2022 | $ 0.09134557 | $ 0.09486921 |
| Mar 10, 2022 | $ 0.09468403 | $ 0.09699561 |
| Mar 09, 2022 | $ 0.08883926 | $ 0.08949334 |
| Mar 08, 2022 | $ 0.08872851 | $ 0.09322907 |
| Mar 07, 2022 | $ 0.09292904 | $ 0.09685624 |
| Mar 06, 2022 | $ 0.09665019 | $ 0.09898270 |
| Mar 05, 2022 | $ 0.09868607 | $ 0.09887240 |
| Mar 04, 2022 | $ 0.09609975 | $ 0.10784830 |
| Mar 03, 2022 | $ 0.10749878 | $ 0.11073492 |
| Mar 02, 2022 | $ 0.11047788 | $ 0.11181958 |
| Mar 01, 2022 | $ 0.11009672 | $ 0.11191403 |
| Feb 28, 2022 | $ 0.11155347 | $ 0.11414148 |
| Feb 27, 2022 | $ 0.11272423 | $ 0.12298024 |
| Feb 26, 2022 | $ 0.12284228 | $ 0.13995466 |
| Feb 25, 2022 | $ 0.13689413 | $ 0.13706654 |
| Feb 24, 2022 | $ 0.12318048 | $ 0.14259103 |
| Feb 23, 2022 | $ 0.14223517 | $ 0.14924843 |
| Feb 21, 2022 | $ 0.14990238 | $ 0.15625992 |
| Feb 20, 2022 | $ 0.15426339 | $ 0.15598892 |
| Feb 19, 2022 | $ 0.15553418 | $ 0.16124816 |
| Feb 18, 2022 | $ 0.16124328 | $ 0.16517415 |
| Feb 17, 2022 | $ 0.16099524 | $ 0.16630209 |
| Feb 16, 2022 | $ 0.16519272 | $ 0.16681436 |
| Feb 15, 2022 | $ 0.16714000 | $ 0.16512200 |
| Feb 14, 2022 | $ 0.16524949 | $ 0.17414738 |
| Feb 13, 2022 | $ 0.17311806 | $ 0.18313986 |
| Feb 12, 2022 | $ 0.18298123 | $ 0.23205443 |
| Feb 11, 2022 | $ 0.18190190 | $ 0.18318178 |
| Feb 10, 2022 | $ 0.18257147 | $ 0.19212569 |
| Feb 09, 2022 | $ 0.19174408 | $ 0.19274376 |
| Feb 08, 2022 | $ 0.19258247 | $ 0.20040490 |
| Feb 07, 2022 | $ 0.19907457 | $ 0.20391449 |
| Feb 06, 2022 | $ 0.18881348 | $ 0.19936085 |
| Feb 05, 2022 | $ 0.19241903 | $ 0.19459965 |
| Feb 04, 2022 | $ 0.18758451 | $ 0.19026322 |
| Feb 03, 2022 | $ 0.15666509 | $ 0.17013979 |
| Feb 02, 2022 | $ 0.15968386 | $ 0.17267771 |
| Feb 01, 2022 | $ 0.16792143 | $ 0.17739598 |
| Jan 31, 2022 | $ 0.15008872 | $ 0.15066171 |
| Jan 30, 2022 | $ 0.14711275 | $ 0.15784335 |
| Jan 29, 2022 | $ 0.15550796 | $ 0.17094307 |
| Jan 28, 2022 | $ 0.16481434 | $ 0.17650074 |
| Jan 27, 2022 | $ 0.17615097 | $ 0.18103180 |
| Jan 26, 2022 | $ 0.17942625 | $ 0.19757592 |
| Jan 25, 2022 | $ 0.19737804 | $ 0.21050641 |
| Jan 24, 2022 | $ 0.20611175 | $ 0.21271789 |
| Jan 23, 2022 | $ 0.21216045 | $ 0.21621918 |
| Jan 22, 2022 | $ 0.21397176 | $ 0.23896765 |
| Jan 21, 2022 | $ 0.23807698 | $ 0.26634076 |
| Jan 20, 2022 | $ 0.26544014 | $ 0.27720653 |
| Jan 19, 2022 | $ 0.27102450 | $ 0.27555200 |
| Jan 18, 2022 | $ 0.27541430 | $ 0.28888020 |
| Jan 17, 2022 | $ 0.28845651 | $ 0.30314956 |
| Jan 16, 2022 | $ 0.30105669 | $ 0.38415820 |
| Jan 15, 2022 | $ 0.32996331 | $ 0.34387923 |
| Jan 14, 2022 | $ 0.32088789 | $ 0.32360999 |
| Jan 13, 2022 | $ 0.32172092 | $ 0.33588372 |
| Jan 12, 2022 | $ 0.33119193 | $ 0.34275208 |
| Jan 11, 2022 | $ 0.28505843 | $ 0.28893158 |
| Jan 10, 2022 | $ 0.27186219 | $ 0.28142000 |
| Jan 09, 2022 | $ 0.28033008 | $ 0.28701933 |
| Jan 08, 2022 | $ 0.28423186 | $ 0.30859735 |
| Jan 07, 2022 | $ 0.29683902 | $ 0.30490546 |
| Jan 06, 2022 | $ 0.30169046 | $ 0.31296802 |
| Jan 05, 2022 | $ 0.31304822 | $ 0.32810906 |
| Jan 04, 2022 | $ 0.31009760 | $ 0.33538484 |
| Jan 03, 2022 | $ 0.33469419 | $ 0.33841060 |
| Jan 02, 2022 | $ 0.29702795 | $ 0.30195211 |
| Jan 01, 2022 | $ 0.28502134 | $ 0.28641143 |
| Dec 31, 2021 | $ 0.28481862 | $ 0.29492016 |
| Dec 30, 2021 | $ 0.28610860 | $ 0.30725536 |
| Dec 29, 2021 | $ 0.29098207 | $ 0.33873164 |
| Dec 28, 2021 | $ 0.33827916 | $ 0.37052050 |
| Dec 27, 2021 | $ 0.36982362 | $ 0.38950316 |
| Dec 26, 2021 | $ 0.38255876 | $ 0.42385167 |
| Dec 25, 2021 | $ 0.41687049 | $ 0.42368794 |
| Dec 24, 2021 | $ 0.42333302 | $ 0.42698500 |
| Dec 23, 2021 | $ 0.42294710 | $ 0.43104275 |
| Dec 22, 2021 | $ 0.41333588 | $ 0.43538157 |
| Dec 21, 2021 | $ 0.42835160 | $ 0.44243498 |
| Dec 20, 2021 | $ 0.43959507 | $ 0.44588185 |
| Dec 19, 2021 | $ 0.44486182 | $ 0.45111945 |
| Dec 18, 2021 | $ 0.44121218 | $ 0.49777587 |
| Dec 17, 2021 | $ 0.44886595 | $ 0.46850058 |
| Dec 16, 2021 | $ 0.45843589 | $ 0.49172872 |
| Dec 15, 2021 | $ 0.41136696 | $ 0.48092584 |
| Dec 14, 2021 | $ 0.47972162 | $ 0.53348285 |
| Dec 13, 2021 | $ 0.53225578 | $ 0.59402650 |
| Dec 12, 2021 | $ 0.59030564 | $ 0.61952058 |
| Dec 11, 2021 | $ 0.61737998 | $ 0.67144108 |
| Dec 10, 2021 | $ 0.67050801 | $ 0.71190063 |
| Dec 09, 2021 | $ 0.64288926 | $ 0.79787015 |
| Dec 08, 2021 | $ 0.75540764 | $ 0.82237872 |
| Dec 07, 2021 | $ 0.62324598 | $ 0.67516309 |
| Dec 06, 2021 | $ 0.66099480 | $ 0.70958977 |
| Dec 05, 2021 | $ 0.70910624 | $ 0.75420667 |
| Dec 04, 2021 | $ 0.64527649 | $ 0.71872466 |
| Dec 03, 2021 | $ 0.71872466 | $ 0.85112255 |
| Dec 02, 2021 | $ 0.83866120 | $ 0.93716243 |
| Dec 01, 2021 | $ 0.93704850 | $ 1.1494662 |
| Nov 30, 2021 | $ 1.0010993 | $ 1.0446151 |
We will update this as soon as possible. If you like to help, you can contact us.