BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
EDEN_ |
EDEN |
$ 0.048055 | -6.94 % | $ 0.062162 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.05163426 | $ 0.06115038 |
| Sep 26, 2026 | $ 0.04844918 | $ 0.06354741 |
| Sep 25, 2026 | $ 0.04934867 | $ 0.05377388 |
| Sep 24, 2026 | $ 0.05306868 | $ 0.06481853 |
| Sep 23, 2026 | $ 0.05221678 | $ 0.05891493 |
| Sep 22, 2026 | $ 0.05295183 | $ 0.06282791 |
| Sep 21, 2026 | $ 0.05137372 | $ 0.13638718 |
| Sep 20, 2026 | $ 0.04240521 | $ 0.05192788 |
| Sep 19, 2026 | $ 0.04397137 | $ 0.04417766 |
| Sep 18, 2026 | $ 0.04263781 | $ 0.04753303 |
| Sep 17, 2026 | $ 0.04524601 | $ 0.04890966 |
| Sep 16, 2026 | $ 0.03547084 | $ 0.04170604 |
| Sep 15, 2026 | $ 0.04167993 | $ 0.04601836 |
| Sep 14, 2026 | $ 0.04583587 | $ 0.04703992 |
| Sep 13, 2026 | $ 0.04604365 | $ 0.04669551 |
| Sep 12, 2026 | $ 0.04444514 | $ 0.04994369 |
| Sep 11, 2026 | $ 0.04922920 | $ 0.04923093 |
| Sep 10, 2026 | $ 0.04563140 | $ 0.05084786 |
| Sep 09, 2026 | $ 0.04813919 | $ 0.05404086 |
| Sep 08, 2026 | $ 0.05039774 | $ 0.05222438 |
| Sep 07, 2026 | $ 0.05142727 | $ 0.05386101 |
| Sep 06, 2026 | $ 0.05315893 | $ 0.05436511 |
| Sep 05, 2026 | $ 0.05266262 | $ 0.05503959 |
| Sep 04, 2026 | $ 0.05432278 | $ 0.05982448 |
| Sep 03, 2026 | $ 0.05737762 | $ 0.05877608 |
| Sep 02, 2026 | $ 0.05532945 | $ 0.05922571 |
| Sep 01, 2026 | $ 0.05450389 | $ 0.05731668 |
| Aug 31, 2026 | $ 0.05561649 | $ 0.06118956 |
| Aug 30, 2026 | $ 0.05691382 | $ 0.06338543 |
| Aug 29, 2026 | $ 0.06267395 | $ 0.07158148 |
| Aug 28, 2026 | $ 0.06622081 | $ 0.07378271 |
We will update this as soon as possible. If you like to help, you can contact us.
