BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
EDEN_ |
EDEN |
$ 0.003399 | +2.79 % | $ 0.003444 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2026 | $ 0.00330757 | $ 0.00344367 |
| Oct 04, 2026 | $ 0.00308862 | $ 0.00309945 |
| Oct 03, 2026 | $ 0.00302733 | $ 0.13318580 |
| Oct 02, 2026 | $ 0.00688027 | $ 0.00688276 |
| Oct 01, 2026 | $ 0.00323088 | $ 0.00342802 |
| Sep 30, 2026 | $ 0.00293572 | $ 0.01930455 |
| Sep 29, 2026 | $ 0.01934764 | $ 0.06492932 |
| Sep 28, 2026 | $ 0.05059516 | $ 0.06216151 |
| Sep 27, 2026 | $ 0.05163426 | $ 0.06115038 |
| Sep 26, 2026 | $ 0.04844918 | $ 0.06354741 |
| Sep 25, 2026 | $ 0.04934867 | $ 0.05377388 |
| Sep 24, 2026 | $ 0.05306868 | $ 0.06481853 |
| Sep 23, 2026 | $ 0.05221678 | $ 0.05891493 |
| Sep 22, 2026 | $ 0.05295183 | $ 0.06282791 |
| Sep 21, 2026 | $ 0.05137372 | $ 0.13638718 |
| Sep 20, 2026 | $ 0.04240521 | $ 0.05192788 |
| Sep 19, 2026 | $ 0.04397137 | $ 0.04417766 |
| Sep 18, 2026 | $ 0.04263781 | $ 0.04753303 |
| Sep 17, 2026 | $ 0.04524601 | $ 0.04890966 |
| Sep 16, 2026 | $ 0.03547084 | $ 0.04170604 |
| Sep 15, 2026 | $ 0.04167993 | $ 0.04601836 |
| Sep 14, 2026 | $ 0.04583587 | $ 0.04703992 |
| Sep 13, 2026 | $ 0.04604365 | $ 0.04669551 |
| Sep 12, 2026 | $ 0.04444514 | $ 0.04994369 |
| Sep 11, 2026 | $ 0.04922920 | $ 0.04923093 |
| Sep 10, 2026 | $ 0.04563140 | $ 0.05084786 |
| Sep 09, 2026 | $ 0.04813919 | $ 0.05404086 |
| Sep 08, 2026 | $ 0.05039774 | $ 0.05222438 |
| Sep 07, 2026 | $ 0.05142727 | $ 0.05386101 |
| Sep 06, 2026 | $ 0.05315893 | $ 0.05436511 |
We will update this as soon as possible. If you like to help, you can contact us.
