BTC/USD$ 67,908
BTC/EUR€ 62,532
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,708
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.83B
$ 7.83B
Altcoin volume
$ 18.58B
$ 18.58B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
EDEN_ |
EDEN |
$ 0.036177 | -0.51 % | $ 0.036600 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.03632740 | $ 0.03648393 |
| Jul 25, 2024 | $ 0.03417729 | $ 0.03651903 |
| Jul 24, 2024 | $ 0.03601589 | $ 0.03864937 |
| Jul 23, 2024 | $ 0.03819424 | $ 0.03857190 |
| Jul 22, 2024 | $ 0.03735658 | $ 0.03815805 |
| Jul 21, 2024 | $ 0.03800050 | $ 0.03955590 |
| Jul 20, 2024 | $ 0.03944612 | $ 0.04025239 |
| Jul 19, 2024 | $ 0.04014397 | $ 0.04021523 |
| Jul 18, 2024 | $ 0.03913268 | $ 0.03995998 |
| Jul 17, 2024 | $ 0.03792053 | $ 0.04168407 |
| Jul 16, 2024 | $ 0.04075461 | $ 0.04158033 |
| Jul 15, 2024 | $ 0.03999554 | $ 0.04005418 |
| Jul 14, 2024 | $ 0.03852978 | $ 0.03863512 |
| Jul 13, 2024 | $ 0.03718644 | $ 0.03743845 |
| Jul 12, 2024 | $ 0.03401981 | $ 0.03446204 |
| Jul 11, 2024 | $ 0.03350088 | $ 0.03459386 |
| Jul 10, 2024 | $ 0.03163990 | $ 0.03176951 |
| Jul 09, 2024 | $ 0.02974548 | $ 0.02979086 |
| Jul 08, 2024 | $ 0.02590238 | $ 0.02622635 |
| Jul 07, 2024 | $ 0.02530612 | $ 0.02618934 |
| Jul 06, 2024 | $ 0.02617448 | $ 0.02620133 |
| Jul 05, 2024 | $ 0.02587653 | $ 0.02993312 |
| Jul 04, 2024 | $ 0.02949305 | $ 0.03301359 |
| Jul 03, 2024 | $ 0.03294803 | $ 0.03429770 |
| Jul 02, 2024 | $ 0.03418028 | $ 0.03462385 |
| Jul 01, 2024 | $ 0.03461849 | $ 0.03570093 |
| Jun 30, 2024 | $ 0.03530796 | $ 0.03541542 |
| Jun 29, 2024 | $ 0.03512941 | $ 0.03618492 |
| Jun 28, 2024 | $ 0.03574167 | $ 0.03639273 |
| Jun 27, 2024 | $ 0.03626304 | $ 0.03628376 |
We will update this as soon as possible. If you like to help, you can contact us.
