BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
EDEN_ |
EDEN |
$ 0.127566 | +0.32 % | $ 0.127628 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.12715520 | $ 0.12767275 |
| Oct 26, 2026 | $ 0.12611728 | $ 0.12629192 |
| Oct 25, 2026 | $ 0.12593081 | $ 0.12734340 |
| Oct 24, 2026 | $ 0.12666902 | $ 0.12759873 |
| Oct 23, 2026 | $ 0.12757572 | $ 0.12891786 |
| Oct 22, 2026 | $ 0.12794614 | $ 0.12915871 |
| Oct 21, 2026 | $ 0.00411889 | $ 0.00415036 |
| Oct 20, 2026 | $ 0.00338091 | $ 0.00338994 |
| Oct 19, 2026 | $ 0.00337782 | $ 0.00506425 |
| Oct 18, 2026 | $ 0.00500226 | $ 0.00500605 |
| Oct 17, 2026 | $ 0.00323332 | $ 0.00324364 |
| Oct 16, 2026 | $ 0.00323801 | $ 0.00330555 |
| Oct 15, 2026 | $ 0.00329483 | $ 0.00331024 |
| Oct 14, 2026 | $ 0.00324048 | $ 0.05679697 |
| Oct 13, 2026 | $ 0.00330153 | $ 0.00333958 |
| Oct 12, 2026 | $ 0.00324884 | $ 0.00334679 |
| Oct 11, 2026 | $ 0.00332444 | $ 0.00334096 |
| Oct 10, 2026 | $ 0.00329396 | $ 0.00330101 |
| Oct 09, 2026 | $ 0.00327978 | $ 0.00331440 |
| Oct 08, 2026 | $ 0.00324420 | $ 0.00331655 |
| Oct 07, 2026 | $ 0.00330919 | $ 0.00340044 |
| Oct 06, 2026 | $ 0.00340003 | $ 0.00344369 |
| Oct 05, 2026 | $ 0.00330757 | $ 0.00344367 |
| Oct 04, 2026 | $ 0.00308862 | $ 0.00309945 |
| Oct 03, 2026 | $ 0.00302733 | $ 0.13318580 |
| Oct 02, 2026 | $ 0.00688027 | $ 0.00688276 |
| Oct 01, 2026 | $ 0.00323088 | $ 0.00342802 |
| Sep 30, 2026 | $ 0.00293572 | $ 0.01930455 |
| Sep 29, 2026 | $ 0.01934764 | $ 0.06492932 |
| Sep 28, 2026 | $ 0.05059516 | $ 0.06216151 |
We will update this as soon as possible. If you like to help, you can contact us.
