BTC/USD$ 63,131
BTC/EUR€ 56,568
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,392
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.97B
$ 11.97B
Altcoin volume
$ 24.19K
$ 24.19K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
EDEN_ |
EDEN |
$ 0.029213 | +3.45 % | $ 0.029398 |
| Date | Close | 24 high |
|---|---|---|
| Sep 19, 2024 | $ 0.02823568 | $ 0.02831331 |
| Sep 18, 2024 | $ 0.02702696 | $ 0.02733106 |
| Sep 17, 2024 | $ 0.02729567 | $ 0.02753131 |
| Sep 16, 2024 | $ 0.02593419 | $ 0.02656384 |
| Sep 15, 2024 | $ 0.02635550 | $ 0.02764471 |
| Sep 14, 2024 | $ 0.02742074 | $ 0.02812133 |
| Sep 13, 2024 | $ 0.02786777 | $ 0.02788820 |
| Sep 12, 2024 | $ 0.02690315 | $ 0.02794872 |
| Sep 11, 2024 | $ 0.02782855 | $ 0.02794335 |
| Sep 10, 2024 | $ 0.02773750 | $ 0.02790127 |
| Sep 09, 2024 | $ 0.02783720 | $ 0.02797028 |
| Sep 08, 2024 | $ 0.02731328 | $ 0.02744241 |
| Sep 07, 2024 | $ 0.02679867 | $ 0.02763139 |
| Sep 06, 2024 | $ 0.02637126 | $ 0.02790686 |
| Sep 05, 2024 | $ 0.02780394 | $ 0.02879442 |
| Sep 04, 2024 | $ 0.02829560 | $ 0.03054212 |
| Sep 03, 2024 | $ 0.02824630 | $ 0.02944353 |
| Sep 02, 2024 | $ 0.02912181 | $ 0.02932821 |
| Sep 01, 2024 | $ 0.02775106 | $ 0.02896701 |
| Aug 31, 2024 | $ 0.02882932 | $ 0.03284046 |
| Aug 30, 2024 | $ 0.03246809 | $ 0.03378648 |
| Aug 29, 2024 | $ 0.03333211 | $ 0.03437695 |
| Aug 28, 2024 | $ 0.03310856 | $ 0.03375912 |
| Aug 27, 2024 | $ 0.03245958 | $ 0.03725424 |
| Aug 26, 2024 | $ 0.03664484 | $ 0.03778089 |
| Aug 25, 2024 | $ 0.03738753 | $ 0.03812856 |
| Aug 24, 2024 | $ 0.03781123 | $ 0.03808496 |
| Aug 23, 2024 | $ 0.03727664 | $ 0.03744618 |
| Aug 22, 2024 | $ 0.03622256 | $ 0.03699081 |
| Aug 21, 2024 | $ 0.03596565 | $ 0.03622524 |
| Aug 20, 2024 | $ 0.03526814 | $ 0.03714005 |
We will update this as soon as possible. If you like to help, you can contact us.
