X
BTC/USD
$ 19,092  -1.04%
BTC/EUR
€ 19,689  -1.10%
BTC/CNY
¥ 168,000  20.43%
BTC/GBP
£ 17,595  -1.03%
BTC/RUB
₽ 1,194,822  1.37%
BTC volume
$ 8.84B
Altcoin volume
$ 16.46B
Crypto market cap
$ 830.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

EDEN_

EDEN

$ 0.081769 -1.45 % $ 0.083516 $ 0.081450 $ 1.02M
Eden_

EDEN_ EDEN

Last price
$ 0.081769
%
-1.45 %
24 high
$ 0.083516
24 low
$ 0.081450
24 volume
# Coins
Market cap
EDEN_ EDEN historical data
Date Close 24 high 24 low volume
Sep 23, 2022 $ 0.08300539 $ 0.08763329 $ 0.08215594 $ 1,331,591
Sep 22, 2022 $ 0.08678593 $ 0.08741144 $ 0.08409531 $ 1,666,483
Sep 21, 2022 $ 0.08535840 $ 0.09311058 $ 0.08488462 $ 1,629,969
Sep 20, 2022 $ 0.09267793 $ 0.09322020 $ 0.09084227 $ 1,567,384
Sep 19, 2022 $ 0.09270064 $ 0.09601577 $ 0.09026678 $ 1,491,038
Sep 18, 2022 $ 0.09567643 $ 0.10546913 $ 0.09561452 $ 1,738,347
Sep 17, 2022 $ 0.10038762 $ 0.10391651 $ 0.09810359 $ 1,237,398
Sep 16, 2022 $ 0.09901216 $ 0.10159630 $ 0.09608740 $ 1,535,193
Sep 15, 2022 $ 0.10070041 $ 0.10577852 $ 0.09897800 $ 1,776,410
Sep 14, 2022 $ 0.10454644 $ 0.10736265 $ 0.09932273 $ 1,552,511
Sep 13, 2022 $ 0.10470295 $ 0.11637794 $ 0.10327714 $ 1,497,568
Sep 12, 2022 $ 0.11564084 $ 0.12256580 $ 0.11478257 $ 1,333,623
Sep 11, 2022 $ 0.12204885 $ 0.12950407 $ 0.12168219 $ 1,193,375
Sep 10, 2022 $ 0.12484831 $ 0.12856742 $ 0.12146532 $ 1,389,365
Sep 09, 2022 $ 0.12190217 $ 0.12634729 $ 0.11985033 $ 1,392,551
Sep 08, 2022 $ 0.12200740 $ 0.12349196 $ 0.10674124 $ 2,563,047
Sep 07, 2022 $ 0.10701212 $ 0.10721215 $ 0.10216134 $ 1,574,722
Sep 06, 2022 $ 0.10439294 $ 0.11405325 $ 0.10412053 $ 1,386,091
Sep 05, 2022 $ 0.10689792 $ 0.11170179 $ 0.10595621 $ 1,202,779
Sep 04, 2022 $ 0.11017186 $ 0.11237149 $ 0.10916684 $ 958,315
Sep 03, 2022 $ 0.11066613 $ 0.11305797 $ 0.10973708 $ 1,015,966
Sep 02, 2022 $ 0.11040960 $ 0.11885457 $ 0.10925185 $ 1,669,269
Sep 01, 2022 $ 0.11534200 $ 0.11611738 $ 0.10601905 $ 1,792,506
Aug 31, 2022 $ 0.10896806 $ 0.11118565 $ 0.10209454 $ 1,401,732
Aug 30, 2022 $ 0.10289411 $ 0.11359640 $ 0.09951417 $ 1,723,107
Aug 28, 2022 $ 0.10203339 $ 0.10791678 $ 0.10003788 $ 1,364,430
Aug 27, 2022 $ 0.09990739 $ 0.10064333 $ 0.09460915 $ 1,387,173
Aug 26, 2022 $ 0.09870205 $ 0.10766011 $ 0.09495301 $ 2,109,959
Aug 25, 2022 $ 0.09661067 $ 0.09794242 $ 0.09468492 $ 1,636,844
Aug 24, 2022 $ 0.09530336 $ 0.09813404 $ 0.09234443 $ 1,408,955

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more