BTC/USD$ 64,345
BTC/EUR€ 60,375
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,712
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.84B
$ 20.84B
Altcoin volume
$ 40.97B
$ 40.97B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
EDEN_ |
EDEN |
$ 0.089674 | +2.56 % | $ 0.090969 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.08741969 | $ 0.09120163 |
| Apr 17, 2024 | $ 0.08677051 | $ 0.09096511 |
| Apr 16, 2024 | $ 0.09067701 | $ 0.09254305 |
| Apr 15, 2024 | $ 0.09238433 | $ 0.10060540 |
| Apr 14, 2024 | $ 0.09609453 | $ 0.10384155 |
| Apr 13, 2024 | $ 0.10288011 | $ 0.11925118 |
| Apr 12, 2024 | $ 0.11826564 | $ 0.13106091 |
| Apr 11, 2024 | $ 0.12871496 | $ 0.13218126 |
| Apr 10, 2024 | $ 0.11888572 | $ 0.12919013 |
| Apr 09, 2024 | $ 0.12614276 | $ 0.14053169 |
| Apr 08, 2024 | $ 0.13639276 | $ 0.13735410 |
| Apr 07, 2024 | $ 0.10653576 | $ 0.10655501 |
| Apr 06, 2024 | $ 0.09463618 | $ 0.09664909 |
| Apr 05, 2024 | $ 0.09401619 | $ 0.09724355 |
| Apr 04, 2024 | $ 0.09599581 | $ 0.09615603 |
| Apr 03, 2024 | $ 0.09280903 | $ 0.09656774 |
| Apr 02, 2024 | $ 0.09491876 | $ 0.10558692 |
| Apr 01, 2024 | $ 0.10440168 | $ 0.11283620 |
| Mar 31, 2024 | $ 0.11272858 | $ 0.11571405 |
| Mar 30, 2024 | $ 0.11488916 | $ 0.11651204 |
| Mar 29, 2024 | $ 0.11437159 | $ 0.12222146 |
| Mar 28, 2024 | $ 0.12209800 | $ 0.12928973 |
| Mar 27, 2024 | $ 0.12222636 | $ 0.12954110 |
| Mar 26, 2024 | $ 0.12718927 | $ 0.13523972 |
| Mar 25, 2024 | $ 0.12886902 | $ 0.13151883 |
| Mar 24, 2024 | $ 0.11956355 | $ 0.12514731 |
| Mar 23, 2024 | $ 0.12349825 | $ 0.12503422 |
| Mar 22, 2024 | $ 0.10561770 | $ 0.11282418 |
| Mar 21, 2024 | $ 0.09420491 | $ 0.09673060 |
| Mar 20, 2024 | $ 0.09092159 | $ 0.09241270 |
| Mar 19, 2024 | $ 0.07996917 | $ 0.08170220 |
We will update this as soon as possible. If you like to help, you can contact us.
