			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	edgeX	EDGE	$ 0.198493	-16.69 %	$ 0.241061	$ 0.191119	$ 787.73K

edgeX EDGE

آخر سعر

$ 0.198493

-16.69 %

عالي24

$ 0.241061

منخفض24

$ 0.191119

حجم24

$ 787.73K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

edgeX EDGE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 15, 2026	$ 0.238282021,265,592	$ 0.255727550.09805951	$ 0.09805951	$ 1,265,592
Oct 14, 2026	$ 0.104272111,722,510	$ 0.114041390.10011737	$ 0.10011737	$ 1,722,510
Oct 13, 2026	$ 0.106135231,790,760	$ 0.271497610.10116239	$ 0.10116239	$ 1,790,760
Oct 12, 2026	$ 0.271546691,362,750	$ 0.301903410.26082041	$ 0.26082041	$ 1,362,750
Oct 11, 2026	$ 0.295290041,186,177	$ 0.307788670.11101036	$ 0.11101036	$ 1,186,177
Oct 10, 2026	$ 0.114670931,441,331	$ 0.116149440.10966706	$ 0.10966706	$ 1,441,331
Oct 09, 2026	$ 0.115846492,388,248	$ 0.123012160.10934575	$ 0.10934575	$ 2,388,248
Oct 08, 2026	$ 0.109630693,978,151	$ 0.119850540.10568115	$ 0.10568115	$ 3,978,151
Oct 07, 2026	$ 0.117060066,069,346	$ 0.133470510.11264810	$ 0.11264810	$ 6,069,346
Oct 06, 2026	$ 0.11354450912,298	$ 0.117240630.11066166	$ 0.11066166	$ 912,298
Oct 05, 2026	$ 0.117453142,373,046	$ 0.127991510.11224232	$ 0.11224232	$ 2,373,046
Oct 04, 2026	$ 0.128392558,670,409	$ 0.423344760.11431343	$ 0.11431343	$ 8,670,409
Oct 03, 2026	$ 0.418175881,134,009	$ 0.421281100.40288172	$ 0.40288172	$ 1,134,009
Oct 02, 2026	$ 0.404802992,102,051	$ 0.438378610.10541405	$ 0.10541405	$ 2,102,051
Oct 01, 2026	$ 0.106352861,929,041	$ 0.111916730.10460675	$ 0.10460675	$ 1,929,041
Sep 30, 2026	$ 0.110136382,924,042	$ 0.116963080.10624785	$ 0.10624785	$ 2,924,042
Sep 29, 2026	$ 0.110320143,686,041	$ 0.119488990.10414677	$ 0.10414677	$ 3,686,041
Sep 28, 2026	$ 0.111456092,971,880	$ 0.128503100.10836962	$ 0.10836962	$ 2,971,880
Sep 27, 2026	$ 0.127699335,411,256	$ 0.147405370.12222803	$ 0.12222803	$ 5,411,256
Sep 26, 2026	$ 0.1405776615,047,594	$ 0.151626390.09717993	$ 0.09717993	$ 15,047,594
Sep 25, 2026	$ 0.098930256,015,858	$ 0.107570630.08424044	$ 0.08424044	$ 6,015,858
Sep 24, 2026	$ 0.087049822,582,990	$ 0.483398840.08130784	$ 0.08130784	$ 2,582,990
Sep 23, 2026	$ 0.083321943,115,685	$ 0.087113090.08187974	$ 0.08187974	$ 3,115,685
Sep 22, 2026	$ 0.083379992,151,135	$ 0.085172070.08033900	$ 0.08033900	$ 2,151,135
Sep 21, 2026	$ 0.084868413,113,910	$ 0.588428350.07799905	$ 0.07799905	$ 3,113,910
Sep 20, 2026	$ 0.080834003,488,125	$ 0.086970350.07615672	$ 0.07615672	$ 3,488,125
Sep 19, 2026	$ 0.0869914712,911,843	$ 0.540999320.07237457	$ 0.07237457	$ 12,911,843
Sep 18, 2026	$ 0.538559801,959,120	$ 0.615262590.52749290	$ 0.52749290	$ 1,959,120
Sep 17, 2026	$ 0.607290062,119,178	$ 0.650851850.56184419	$ 0.56184419	$ 2,119,178
Sep 16, 2026	$ 0.561944131,651,247	$ 0.584520430.54331472	$ 0.54331472	$ 1,651,247

We will update this as soon as possible. If you like to help, you can contact us.