			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	edgeX	EDGE	$ 0.198311	-16.77 %	$ 0.241061	$ 0.191119	$ 769.01K

edgeX EDGE

Last price

$ 0.198311

-16.77 %

24 high

$ 0.241061

24 low

$ 0.191119

24 volume

$ 769.01K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

edgeX EDGE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2026	$ 0.238282021,265,592	$ 0.255727550.09805951	$ 0.09805951	$ 1,265,592
Oct 14, 2026	$ 0.104272111,722,510	$ 0.114041390.10011737	$ 0.10011737	$ 1,722,510
Oct 13, 2026	$ 0.106135231,790,760	$ 0.271497610.10116239	$ 0.10116239	$ 1,790,760
Oct 12, 2026	$ 0.271546691,362,750	$ 0.301903410.26082041	$ 0.26082041	$ 1,362,750
Oct 11, 2026	$ 0.295290041,186,177	$ 0.307788670.11101036	$ 0.11101036	$ 1,186,177
Oct 10, 2026	$ 0.114670931,441,331	$ 0.116149440.10966706	$ 0.10966706	$ 1,441,331
Oct 09, 2026	$ 0.115846492,388,248	$ 0.123012160.10934575	$ 0.10934575	$ 2,388,248
Oct 08, 2026	$ 0.109630693,978,151	$ 0.119850540.10568115	$ 0.10568115	$ 3,978,151
Oct 07, 2026	$ 0.117060066,069,346	$ 0.133470510.11264810	$ 0.11264810	$ 6,069,346
Oct 06, 2026	$ 0.11354450912,298	$ 0.117240630.11066166	$ 0.11066166	$ 912,298
Oct 05, 2026	$ 0.117453142,373,046	$ 0.127991510.11224232	$ 0.11224232	$ 2,373,046
Oct 04, 2026	$ 0.128392558,670,409	$ 0.423344760.11431343	$ 0.11431343	$ 8,670,409
Oct 03, 2026	$ 0.418175881,134,009	$ 0.421281100.40288172	$ 0.40288172	$ 1,134,009
Oct 02, 2026	$ 0.404802992,102,051	$ 0.438378610.10541405	$ 0.10541405	$ 2,102,051
Oct 01, 2026	$ 0.106352861,929,041	$ 0.111916730.10460675	$ 0.10460675	$ 1,929,041
Sep 30, 2026	$ 0.110136382,924,042	$ 0.116963080.10624785	$ 0.10624785	$ 2,924,042
Sep 29, 2026	$ 0.110320143,686,041	$ 0.119488990.10414677	$ 0.10414677	$ 3,686,041
Sep 28, 2026	$ 0.111456092,971,880	$ 0.128503100.10836962	$ 0.10836962	$ 2,971,880
Sep 27, 2026	$ 0.127699335,411,256	$ 0.147405370.12222803	$ 0.12222803	$ 5,411,256
Sep 26, 2026	$ 0.1405776615,047,594	$ 0.151626390.09717993	$ 0.09717993	$ 15,047,594
Sep 25, 2026	$ 0.098930256,015,858	$ 0.107570630.08424044	$ 0.08424044	$ 6,015,858
Sep 24, 2026	$ 0.087049822,582,990	$ 0.483398840.08130784	$ 0.08130784	$ 2,582,990
Sep 23, 2026	$ 0.083321943,115,685	$ 0.087113090.08187974	$ 0.08187974	$ 3,115,685
Sep 22, 2026	$ 0.083379992,151,135	$ 0.085172070.08033900	$ 0.08033900	$ 2,151,135
Sep 21, 2026	$ 0.084868413,113,910	$ 0.588428350.07799905	$ 0.07799905	$ 3,113,910
Sep 20, 2026	$ 0.080834003,488,125	$ 0.086970350.07615672	$ 0.07615672	$ 3,488,125
Sep 19, 2026	$ 0.0869914712,911,843	$ 0.540999320.07237457	$ 0.07237457	$ 12,911,843
Sep 18, 2026	$ 0.538559801,959,120	$ 0.615262590.52749290	$ 0.52749290	$ 1,959,120
Sep 17, 2026	$ 0.607290062,119,178	$ 0.650851850.56184419	$ 0.56184419	$ 2,119,178
Sep 16, 2026	$ 0.561944131,651,247	$ 0.584520430.54331472	$ 0.54331472	$ 1,651,247

We will update this as soon as possible. If you like to help, you can contact us.