BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eggplant Finance |
EGGP |
$ 0.005711 | +0.76 % | $ 0.005717 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00566766 | $ 0.00568286 |
| Sep 17, 2026 | $ 0.00554184 | $ 0.00554693 |
| Sep 16, 2026 | $ 0.00547799 | $ 0.00548140 |
| Sep 15, 2026 | $ 0.00537863 | $ 0.00548941 |
| Sep 14, 2026 | $ 0.00543240 | $ 0.00551096 |
| Sep 13, 2026 | $ 0.00541738 | $ 0.00546371 |
| Sep 12, 2026 | $ 0.00545585 | $ 0.00554588 |
| Sep 11, 2026 | $ 0.00547413 | $ 0.00555678 |
| Sep 10, 2026 | $ 0.00542042 | $ 0.00544438 |
| Sep 09, 2026 | $ 0.00541901 | $ 0.00562844 |
| Sep 08, 2026 | $ 0.00559726 | $ 0.01206683 |
| Sep 07, 2026 | $ 0.01206683 | $ 0.01206683 |
| Sep 06, 2026 | $ 0.01206683 | $ 0.01206683 |
| Sep 05, 2026 | $ 0.01206683 | $ 0.01206683 |
| Sep 04, 2026 | $ 0.01206683 | $ 0.01206683 |
| Sep 03, 2026 | $ 0.01206683 | $ 0.01206683 |
| Sep 02, 2026 | $ 0.01206683 | $ 0.01206683 |
| Sep 01, 2026 | $ 0.01206683 | $ 0.01206683 |
| Aug 31, 2026 | $ 0.01206683 | $ 0.01206683 |
| Aug 30, 2026 | $ 0.01206683 | $ 0.01206683 |
| Aug 29, 2026 | $ 0.01206683 | $ 0.01206683 |
| Aug 28, 2026 | $ 0.01206683 | $ 0.01206683 |
| Aug 27, 2026 | $ 0.01206683 | $ 0.01206683 |
| Aug 26, 2026 | $ 0.01206683 | $ 0.01206683 |
| Aug 25, 2026 | $ 0.01206683 | $ 0.01206683 |
| Aug 24, 2026 | $ 0.01206683 | $ 0.01206683 |
| Aug 23, 2026 | $ 0.01206683 | $ 0.01206683 |
| Aug 22, 2026 | $ 0.01206683 | $ 0.01206683 |
| Aug 21, 2026 | $ 0.01206683 | $ 0.01206683 |
| Aug 20, 2026 | $ 0.01206683 | $ 0.01206683 |
| Aug 19, 2026 | $ 0.01206683 | $ 0.01206683 |
We will update this as soon as possible. If you like to help, you can contact us.
