BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Elastos |
ELA |
$ 0.370663 | -10.81 % | $ 0.426541 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.41434428 | $ 0.41496896 |
| Oct 05, 2026 | $ 0.40793705 | $ 0.42378172 |
| Oct 04, 2026 | $ 0.39700975 | $ 0.40051582 |
| Oct 03, 2026 | $ 0.38538553 | $ 0.39647727 |
| Oct 02, 2026 | $ 0.36565715 | $ 0.39489348 |
| Oct 01, 2026 | $ 0.36946333 | $ 0.42186999 |
| Sep 30, 2026 | $ 0.35080806 | $ 0.35458902 |
| Sep 29, 2026 | $ 0.34646877 | $ 0.35357928 |
| Sep 28, 2026 | $ 0.33861052 | $ 0.35679482 |
| Sep 27, 2026 | $ 0.34749004 | $ 0.36913190 |
| Sep 26, 2026 | $ 0.35755101 | $ 0.36762477 |
| Sep 25, 2026 | $ 0.35380424 | $ 0.35958994 |
| Sep 24, 2026 | $ 0.34170117 | $ 0.39250761 |
| Sep 23, 2026 | $ 0.34067690 | $ 0.34806350 |
| Sep 22, 2026 | $ 0.34086857 | $ 0.34897994 |
| Sep 21, 2026 | $ 0.34051773 | $ 0.35821780 |
| Sep 20, 2026 | $ 0.32392865 | $ 0.33335048 |
| Sep 19, 2026 | $ 0.30808867 | $ 0.32775373 |
| Sep 18, 2026 | $ 0.29402537 | $ 0.30180162 |
| Sep 17, 2026 | $ 0.28209747 | $ 0.29472747 |
| Sep 16, 2026 | $ 0.27841962 | $ 0.28706567 |
| Sep 15, 2026 | $ 0.28068155 | $ 0.31121421 |
| Sep 14, 2026 | $ 0.30224855 | $ 0.31717001 |
| Sep 13, 2026 | $ 0.31138011 | $ 0.31893307 |
| Sep 12, 2026 | $ 0.31151872 | $ 0.31802134 |
| Sep 11, 2026 | $ 0.30335814 | $ 0.31140838 |
| Sep 10, 2026 | $ 0.31019578 | $ 0.33270110 |
| Sep 09, 2026 | $ 0.32195750 | $ 0.33758112 |
| Sep 08, 2026 | $ 0.33529482 | $ 0.34192194 |
| Sep 07, 2026 | $ 0.33517022 | $ 0.37442364 |
We will update this as soon as possible. If you like to help, you can contact us.
