X
BTC/USD
$ 19,408  -0.07%
BTC/EUR
€ 19,799  -0.09%
BTC/CNY
¥ 142,823  8.35%
BTC/GBP
£ 17,416  -0.09%
BTC/RUB
₽ 1,260,812  -0.24%
BTC volume
$ 16.10B
Altcoin volume
$ 35.52B
Crypto market cap
$ 829.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Elastos

ELA

$ 1.48 -0.10 % $ 1.52 $ 1.46 $ 1.82M 5.05M $ 7.49M
Elastos

Elastos ELA

Last price
$ 1.48
%
-0.10 %
24 high
$ 1.52
24 low
$ 1.46
24 volume
# Coins
5.05M
Market cap
$ 7.49M
Elastos ELA historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 1.4857326 $ 2.2878858 $ 1.4443591 $ 2,802,463
Sep 29, 2022 $ 1.8054004 $ 2.0429619 $ 1.3922462 $ 1,697,649
Sep 28, 2022 $ 1.3968540 $ 1.4755235 $ 1.3773821 $ 142,902
Sep 27, 2022 $ 1.4197319 $ 1.4328447 $ 1.3850447 $ 112,923
Sep 26, 2022 $ 1.3864877 $ 1.4125010 $ 1.3727596 $ 147,180
Sep 25, 2022 $ 1.3920325 $ 1.4367401 $ 1.3706165 $ 298,208
Sep 24, 2022 $ 1.4167856 $ 1.4422552 $ 1.3790250 $ 219,183
Sep 23, 2022 $ 1.4148340 $ 1.4611391 $ 1.3735477 $ 168,061
Sep 22, 2022 $ 1.4530660 $ 1.4599932 $ 1.4334039 $ 70,270
Sep 21, 2022 $ 1.4523760 $ 1.4746650 $ 1.4416082 $ 147,803
Sep 20, 2022 $ 1.4589314 $ 1.5024416 $ 1.4516306 $ 60,448
Sep 19, 2022 $ 1.4921137 $ 1.5532377 $ 1.4897637 $ 175,091
Sep 18, 2022 $ 1.5159933 $ 1.5198589 $ 1.4993848 $ 72,242
Sep 17, 2022 $ 1.5083657 $ 1.5114698 $ 1.4870570 $ 39,073
Sep 16, 2022 $ 1.4965673 $ 1.5090713 $ 1.4863179 $ 57,754
Sep 15, 2022 $ 1.5060650 $ 1.5370497 $ 1.4936680 $ 88,717
Sep 14, 2022 $ 1.5220468 $ 1.5766698 $ 1.5032476 $ 154,350
Sep 13, 2022 $ 1.5691681 $ 1.6390712 $ 1.5493659 $ 109,438
Sep 12, 2022 $ 1.6268413 $ 1.6911746 $ 1.6142898 $ 114,423
Sep 11, 2022 $ 1.6713060 $ 1.7306558 $ 1.6630707 $ 75,750
Sep 10, 2022 $ 1.6812436 $ 1.7453569 $ 1.6587429 $ 70,532
Sep 09, 2022 $ 1.7078962 $ 1.7488095 $ 1.6674477 $ 104,970
Sep 08, 2022 $ 1.6802777 $ 1.7228012 $ 1.6563583 $ 87,778
Sep 07, 2022 $ 1.7105865 $ 1.7268636 $ 1.6864431 $ 45,151
Sep 06, 2022 $ 1.7086413 $ 1.7544096 $ 1.7027630 $ 49,648
Sep 05, 2022 $ 1.7452992 $ 1.7784990 $ 1.7411942 $ 31,043
Sep 04, 2022 $ 1.7719923 $ 1.7897024 $ 1.7493914 $ 37,171
Sep 03, 2022 $ 1.7649074 $ 1.7804040 $ 1.7146436 $ 36,769
Sep 02, 2022 $ 1.7461644 $ 1.7935496 $ 1.7305074 $ 75,100
Sep 01, 2022 $ 1.7905076 $ 1.8135035 $ 1.7588541 $ 70,654
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more