Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Elastos |
ELA |
$ 3.48 | +0.49 % | $ 3.51 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 3.4585460 | $ 3.5541447 |
Mar 27, 2024 | $ 3.3546703 | $ 3.5034162 |
Mar 26, 2024 | $ 3.4417025 | $ 3.7215855 |
Mar 25, 2024 | $ 3.6802874 | $ 3.7508281 |
Mar 24, 2024 | $ 3.7478311 | $ 3.8421450 |
Mar 23, 2024 | $ 3.5363916 | $ 3.8220464 |
Mar 22, 2024 | $ 3.4107631 | $ 3.4885185 |
Mar 21, 2024 | $ 3.4531451 | $ 3.5815600 |
Mar 20, 2024 | $ 3.4236206 | $ 3.4463488 |
Mar 19, 2024 | $ 3.2052814 | $ 3.4840665 |
Mar 18, 2024 | $ 3.4702732 | $ 3.7402164 |
Mar 17, 2024 | $ 3.7428046 | $ 3.8003273 |
Mar 16, 2024 | $ 3.5266660 | $ 3.7423780 |
Mar 15, 2024 | $ 3.6797366 | $ 4.0679771 |
Mar 14, 2024 | $ 4.0629831 | $ 4.1235801 |
Mar 13, 2024 | $ 3.7902792 | $ 3.8033877 |
Mar 12, 2024 | $ 3.7226048 | $ 3.9729873 |
Mar 11, 2024 | $ 3.9031293 | $ 4.0903649 |
Mar 10, 2024 | $ 3.9660274 | $ 4.3334034 |
Mar 09, 2024 | $ 3.9512808 | $ 4.1117749 |
Mar 08, 2024 | $ 3.6669890 | $ 3.9552449 |
Mar 07, 2024 | $ 3.9535414 | $ 4.0779737 |
Mar 06, 2024 | $ 3.4756855 | $ 3.4844490 |
Mar 05, 2024 | $ 3.4007270 | $ 3.6493882 |
Mar 04, 2024 | $ 3.6276597 | $ 3.8766174 |
Mar 03, 2024 | $ 3.8268891 | $ 3.9519795 |
Mar 02, 2024 | $ 3.8876866 | $ 4.1220964 |
Mar 01, 2024 | $ 4.0037859 | $ 4.0857813 |
Feb 29, 2024 | $ 4.0245876 | $ 4.1297198 |