BTC/USD$ 26,912
BTC/EUR€ 25,456
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,086
BTC/RUB₽ 2,650,016
BTC volume
$ 5.85B
$ 5.85B
Altcoin volume
$ 11.19B
$ 11.19B
Crypto market cap
$ 959.37B
$ 959.37B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Elastos |
ELA |
$ 1.41 | +0.81 % | $ 1.42 |
| Date | Close | 24 high |
|---|---|---|
| Sep 27, 2023 | $ 1.4036023 | $ 1.4174606 |
| Sep 26, 2023 | $ 1.4022086 | $ 1.4059762 |
| Sep 25, 2023 | $ 1.4009670 | $ 1.4037800 |
| Sep 24, 2023 | $ 1.3760423 | $ 1.4655277 |
| Sep 23, 2023 | $ 1.4566257 | $ 1.4883838 |
| Sep 22, 2023 | $ 1.4872411 | $ 1.5337536 |
| Sep 21, 2023 | $ 1.5318548 | $ 1.5561515 |
| Sep 20, 2023 | $ 1.5480599 | $ 1.5626813 |
| Sep 19, 2023 | $ 1.5461317 | $ 1.5542766 |
| Sep 18, 2023 | $ 1.5487538 | $ 1.5630605 |
| Sep 17, 2023 | $ 1.5482217 | $ 1.5747141 |
| Sep 16, 2023 | $ 1.5639989 | $ 1.5686610 |
