BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Elcoin |
EL |
$ 0.001696 | -2.43 % | $ 0.001740 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 28, 2026 | $ 0.00173872 | $ 0.00185164 |
| Sep 27, 2026 | $ 0.00182413 | $ 0.00185870 |
| Sep 26, 2026 | $ 0.00179851 | $ 0.00186900 |
| Sep 25, 2026 | $ 0.00180011 | $ 0.00186488 |
| Sep 24, 2026 | $ 0.00179542 | $ 0.00180237 |
| Sep 23, 2026 | $ 0.00173783 | $ 0.00196758 |
| Sep 22, 2026 | $ 0.00188456 | $ 0.00196055 |
| Sep 21, 2026 | $ 0.00189611 | $ 0.00196512 |
| Sep 20, 2026 | $ 0.00163377 | $ 0.00172618 |
| Sep 19, 2026 | $ 0.00172494 | $ 0.00173013 |
| Sep 18, 2026 | $ 0.00170529 | $ 0.00175565 |
| Sep 17, 2026 | $ 0.00155067 | $ 0.00159220 |
| Sep 16, 2026 | $ 0.00148750 | $ 0.00159604 |
| Sep 15, 2026 | $ 0.00156532 | $ 0.00175544 |
| Sep 14, 2026 | $ 0.00145236 | $ 0.00150132 |
| Sep 13, 2026 | $ 0.00146405 | $ 0.00152597 |
| Sep 12, 2026 | $ 0.00147997 | $ 0.00150063 |
| Sep 11, 2026 | $ 0.00147974 | $ 0.00155794 |
| Sep 10, 2026 | $ 0.00148870 | $ 0.00152694 |
| Sep 09, 2026 | $ 0.00151166 | $ 0.00153919 |
| Sep 08, 2026 | $ 0.00153525 | $ 0.00154975 |
| Sep 07, 2026 | $ 0.00146356 | $ 0.00154304 |
| Sep 06, 2026 | $ 0.00151699 | $ 0.00154215 |
| Sep 05, 2026 | $ 0.00151407 | $ 0.00153470 |
| Sep 04, 2026 | $ 0.00149044 | $ 0.00153349 |
| Sep 03, 2026 | $ 0.00150289 | $ 0.00152597 |
| Sep 02, 2026 | $ 0.00147227 | $ 0.00157493 |
| Sep 01, 2026 | $ 0.00154675 | $ 0.00162413 |
| Aug 31, 2026 | $ 0.00155879 | $ 0.00164874 |
| Aug 30, 2026 | $ 0.00154056 | $ 0.00163039 |
| Aug 29, 2026 | $ 0.00151117 | $ 0.00171545 |
We will update this as soon as possible. If you like to help, you can contact us.
