X
BTC/USD
$ 21,380  1.62%
BTC/EUR
€ 20,255  1.73%
BTC/CNY
¥ 136,400  1.26%
BTC/GBP
£ 17,442  1.58%
BTC/RUB
₽ 1,212,186  1.33%
BTC volume
$ 5.66B
Altcoin volume
$ 19.69B
Crypto market cap
$ 850.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Elcoin

EL

$ 0.002988 +0.96 % $ 0.003044 $ 0.002933 $ 105.51K
Elcoin

Elcoin EL

Last price
$ 0.002988
%
+0.96 %
24 high
$ 0.003044
24 low
$ 0.002933
24 volume
# Coins
Market cap
Elcoin EL historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.00312518 $ 0.00321005 $ 0.00303675 $ 104,563
Jun 16, 2022 $ 0.00304301 $ 0.00362867 $ 0.00303685 $ 149,548
Jun 15, 2022 $ 0.00336420 $ 0.00346880 $ 0.00301136 $ 113,564
Jun 13, 2022 $ 0.00308295 $ 0.00371265 $ 0.00308295 $ 118,104
Jun 12, 2022 $ 0.00361199 $ 0.00380907 $ 0.00349958 $ 3,509
Jun 11, 2022 $ 0.00369363 $ 0.00385232 $ 0.00369159 $ 70,446
Jun 10, 2022 $ 0.00380528 $ 0.00423131 $ 0.00380525 $ 133,811
Jun 08, 2022 $ 0.00407066 $ 0.00427452 $ 0.00404751 $ 50,420
Jun 07, 2022 $ 0.00407517 $ 0.00463497 $ 0.00392758 $ 378,216
Jun 06, 2022 $ 0.00433280 $ 0.00449819 $ 0.00425886 $ 130,683
Jun 05, 2022 $ 0.00447587 $ 0.00501903 $ 0.00438465 $ 450,329
Jun 04, 2022 $ 0.00446889 $ 0.00449440 $ 0.00393865 $ 81,100
Jun 03, 2022 $ 0.00434240 $ 0.00444594 $ 0.00420687 $ 141,069
Jun 02, 2022 $ 0.00429809 $ 0.00434955 $ 0.00391418 $ 184,748
May 31, 2022 $ 0.00413804 $ 0.00418184 $ 0.00404033 $ 87,747
May 30, 2022 $ 0.00412046 $ 0.00418072 $ 0.00382864 $ 56,273
May 29, 2022 $ 0.00390091 $ 0.00390173 $ 0.00375652 $ 33,192
May 28, 2022 $ 0.00376709 $ 0.00385258 $ 0.00374986 $ 34,981

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more