BTC/USD$ 66,404
BTC/EUR€ 62,161
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,442
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.99B
$ 6.99B
Altcoin volume
$ 29.70B
$ 29.70B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Elcoin |
EL |
$ 0.010608 | -1.82 % | $ 0.011212 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.01081721 | $ 0.01182312 |
| Apr 22, 2024 | $ 0.01163401 | $ 0.01188313 |
| Apr 21, 2024 | $ 0.01102614 | $ 0.01133261 |
| Apr 20, 2024 | $ 0.01055935 | $ 0.01063956 |
| Apr 19, 2024 | $ 0.00926379 | $ 0.00981633 |
| Apr 18, 2024 | $ 0.00935455 | $ 0.00958551 |
| Apr 17, 2024 | $ 0.00914049 | $ 0.00961799 |
| Apr 16, 2024 | $ 0.00969289 | $ 0.01014170 |
| Apr 15, 2024 | $ 0.01006787 | $ 0.01032148 |
| Apr 14, 2024 | $ 0.00992249 | $ 0.01003431 |
| Apr 13, 2024 | $ 0.00763968 | $ 0.00964318 |
| Apr 12, 2024 | $ 0.00793726 | $ 0.01145838 |
| Apr 11, 2024 | $ 0.01101238 | $ 0.01191945 |
| Apr 10, 2024 | $ 0.01149544 | $ 0.01188356 |
| Apr 09, 2024 | $ 0.01167741 | $ 0.01275260 |
| Apr 08, 2024 | $ 0.01259039 | $ 0.01299605 |
| Apr 07, 2024 | $ 0.01236419 | $ 0.01309417 |
| Apr 06, 2024 | $ 0.01246574 | $ 0.01321804 |
| Apr 05, 2024 | $ 0.01199200 | $ 0.01249468 |
| Apr 04, 2024 | $ 0.01237082 | $ 0.01290896 |
| Apr 03, 2024 | $ 0.01258731 | $ 0.01328942 |
| Apr 02, 2024 | $ 0.01286470 | $ 0.01347048 |
| Apr 01, 2024 | $ 0.01323863 | $ 0.01433215 |
| Mar 31, 2024 | $ 0.01426739 | $ 0.01454247 |
| Mar 30, 2024 | $ 0.01437797 | $ 0.01484977 |
| Mar 29, 2024 | $ 0.01255423 | $ 0.01359528 |
| Mar 28, 2024 | $ 0.01342679 | $ 0.01432364 |
| Mar 27, 2024 | $ 0.01407835 | $ 0.01585020 |
| Mar 26, 2024 | $ 0.01543337 | $ 0.01667685 |
| Mar 25, 2024 | $ 0.01446121 | $ 0.01617103 |
| Mar 24, 2024 | $ 0.01152018 | $ 0.01208502 |
We will update this as soon as possible. If you like to help, you can contact us.
