BTC/USD
$ 50,994  -0.59%
BTC/EUR
€ 47,162  -0.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,320  -0.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.26B
Altcoin volume
$ 30.73B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Elcoin

EL

$ 0.002694 -1.49 % $ 0.002760 $ 0.002694 $ 388.57K
Elcoin

Elcoin EL

Last price
$ 0.002694
%
-1.49 %
24 high
$ 0.002760
24 low
$ 0.002694
24 volume
# Coins
Market cap
Elcoin EL historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.00273448 $ 0.00281908 $ 0.00268936 $ 447,127
Feb 21, 2024 $ 0.00270321 $ 0.00303226 $ 0.00265527 $ 2,226,129
Feb 20, 2024 $ 0.00270201 $ 0.00280146 $ 0.00258090 $ 239,082
Feb 19, 2024 $ 0.00260634 $ 0.00269627 $ 0.00255482 $ 478,387
Feb 18, 2024 $ 0.00257050 $ 0.00265065 $ 0.00249964 $ 127,483
Feb 17, 2024 $ 0.00258227 $ 0.00265239 $ 0.00253284 $ 181,957
Feb 16, 2024 $ 0.00256899 $ 0.00266641 $ 0.00253065 $ 184,213
Feb 15, 2024 $ 0.00257130 $ 0.00266375 $ 0.00256747 $ 203,800
Feb 14, 2024 $ 0.00259558 $ 0.00268620 $ 0.00250183 $ 380,788
Feb 13, 2024 $ 0.00256517 $ 0.00268012 $ 0.00252868 $ 263,562
Feb 12, 2024 $ 0.00265102 $ 0.00269127 $ 0.00259278 $ 297,263
Feb 11, 2024 $ 0.00263603 $ 0.00276975 $ 0.00262620 $ 273,025
Feb 10, 2024 $ 0.00267287 $ 0.00284629 $ 0.00263001 $ 260,051
Feb 09, 2024 $ 0.00279823 $ 0.00291489 $ 0.00266273 $ 376,121
Feb 08, 2024 $ 0.00266897 $ 0.00281637 $ 0.00263592 $ 273,459
Feb 07, 2024 $ 0.00268129 $ 0.00287538 $ 0.00248464 $ 1,183,801
Feb 06, 2024 $ 0.00249851 $ 0.00304292 $ 0.00243767 $ 2,990,364
Feb 05, 2024 $ 0.00253474 $ 0.00261576 $ 0.00233345 $ 1,364,394
Feb 04, 2024 $ 0.00233434 $ 0.00245852 $ 0.00230796 $ 350,434
Feb 03, 2024 $ 0.00235914 $ 0.00244235 $ 0.00233936 $ 161,640
Feb 02, 2024 $ 0.00242988 $ 0.00253464 $ 0.00235537 $ 626,327
Feb 01, 2024 $ 0.00238351 $ 0.00253522 $ 0.00225794 $ 702,183
Jan 31, 2024 $ 0.00229537 $ 0.00253509 $ 0.00228785 $ 757,813
Jan 30, 2024 $ 0.00239007 $ 0.00272345 $ 0.00224793 $ 2,533,555
Jan 29, 2024 $ 0.00225939 $ 0.00228082 $ 0.00223996 $ 152,564
Jan 28, 2024 $ 0.00224909 $ 0.00243649 $ 0.00222932 $ 370,302
Jan 27, 2024 $ 0.00237591 $ 0.00273518 $ 0.00229907 $ 2,676,879
Jan 26, 2024 $ 0.00230200 $ 0.00244875 $ 0.00208203 $ 439,890
Jan 25, 2024 $ 0.00208369 $ 0.00224037 $ 0.00206668 $ 172,380
Jan 24, 2024 $ 0.00209556 $ 0.00223115 $ 0.00204865 $ 212,812
Jan 23, 2024 $ 0.00209678 $ 0.00226096 $ 0.00202837 $ 279,167

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more