BTC/USD
$ 28,148  0.38%
BTC/EUR
€ 25,825  0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,747  0.45%
BTC/RUB
₽ 2,250,050  -0.03%
BTC volume
$ 7.42B
Altcoin volume
$ 20.12B
Crypto market cap
$ 1.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Elcoin

EL

$ 0.002728 -1.28 % $ 0.002789 $ 0.002675 $ 247.32K
Elcoin

Elcoin EL

Last price
$ 0.002728
%
-1.28 %
24 high
$ 0.002789
24 low
$ 0.002675
24 volume
# Coins
Market cap
Elcoin EL historical data
Date Close 24 high 24 low volume
Mar 30, 2023 $ 0.00276300 $ 0.00281165 $ 0.00266514 $ 247,391
Mar 29, 2023 $ 0.00270445 $ 0.00276286 $ 0.00260769 $ 161,936
Mar 28, 2023 $ 0.00264416 $ 0.00282804 $ 0.00250419 $ 525,813
Mar 27, 2023 $ 0.00253275 $ 0.00279743 $ 0.00249173 $ 257,097
Mar 26, 2023 $ 0.00277024 $ 0.00283458 $ 0.00275025 $ 109,338
Mar 25, 2023 $ 0.00281520 $ 0.00295453 $ 0.00276653 $ 286,868
Mar 24, 2023 $ 0.00288979 $ 0.00296933 $ 0.00271198 $ 507,631
Mar 23, 2023 $ 0.00276477 $ 0.00284604 $ 0.00266866 $ 113,045
Mar 22, 2023 $ 0.00274163 $ 0.00291795 $ 0.00264977 $ 193,873
Mar 21, 2023 $ 0.00283054 $ 0.00293058 $ 0.00279096 $ 132,817
Mar 19, 2023 $ 0.00283222 $ 0.00292239 $ 0.00276296 $ 211,449
Mar 18, 2023 $ 0.00279955 $ 0.00296097 $ 0.00279498 $ 171,112
Mar 17, 2023 $ 0.00288814 $ 0.00290245 $ 0.00271342 $ 204,714
Mar 16, 2023 $ 0.00273926 $ 0.00275993 $ 0.00264354 $ 153,276
Mar 15, 2023 $ 0.00272704 $ 0.00288105 $ 0.00268460 $ 291,040
Mar 14, 2023 $ 0.00279671 $ 0.00293335 $ 0.00266981 $ 436,445
Mar 13, 2023 $ 0.00272489 $ 0.00290293 $ 0.00253993 $ 436,311
Mar 12, 2023 $ 0.00258291 $ 0.00261134 $ 0.00246096 $ 85,478
Mar 11, 2023 $ 0.00252951 $ 0.00259091 $ 0.00239192 $ 175,878
Mar 10, 2023 $ 0.00252948 $ 0.00262751 $ 0.00243022 $ 127,708
Mar 09, 2023 $ 0.00253043 $ 0.00285115 $ 0.00243593 $ 287,621
Mar 08, 2023 $ 0.00282740 $ 0.00294937 $ 0.00282740 $ 206,036
Mar 07, 2023 $ 0.00287335 $ 0.00298658 $ 0.00286493 $ 127,034
Mar 06, 2023 $ 0.00295396 $ 0.00304813 $ 0.00289551 $ 234,319
Mar 05, 2023 $ 0.00291917 $ 0.00304281 $ 0.00288525 $ 236,398
Mar 04, 2023 $ 0.00300114 $ 0.00306027 $ 0.00284550 $ 234,101
Mar 03, 2023 $ 0.00290969 $ 0.00294774 $ 0.00275767 $ 249,270
Mar 02, 2023 $ 0.00292816 $ 0.00309665 $ 0.00292359 $ 233,038
Mar 01, 2023 $ 0.00307047 $ 0.00309507 $ 0.00293415 $ 153,353
Feb 28, 2023 $ 0.00296187 $ 0.00321941 $ 0.00293225 $ 591,587

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more