Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Elcoin |
EL |
$ 0.002988 | +0.96 % | $ 0.003044 |
Date | Close | 24 high |
---|---|---|
Jun 17, 2022 | $ 0.00312518 | $ 0.00321005 |
Jun 16, 2022 | $ 0.00304301 | $ 0.00362867 |
Jun 15, 2022 | $ 0.00336420 | $ 0.00346880 |
Jun 13, 2022 | $ 0.00308295 | $ 0.00371265 |
Jun 12, 2022 | $ 0.00361199 | $ 0.00380907 |
Jun 11, 2022 | $ 0.00369363 | $ 0.00385232 |
Jun 10, 2022 | $ 0.00380528 | $ 0.00423131 |
Jun 08, 2022 | $ 0.00407066 | $ 0.00427452 |
Jun 07, 2022 | $ 0.00407517 | $ 0.00463497 |
Jun 06, 2022 | $ 0.00433280 | $ 0.00449819 |
Jun 05, 2022 | $ 0.00447587 | $ 0.00501903 |
Jun 04, 2022 | $ 0.00446889 | $ 0.00449440 |
Jun 03, 2022 | $ 0.00434240 | $ 0.00444594 |
Jun 02, 2022 | $ 0.00429809 | $ 0.00434955 |
May 31, 2022 | $ 0.00413804 | $ 0.00418184 |
May 30, 2022 | $ 0.00412046 | $ 0.00418072 |
May 29, 2022 | $ 0.00390091 | $ 0.00390173 |
May 28, 2022 | $ 0.00376709 | $ 0.00385258 |
We will update this as soon as possible. If you like to help, you can contact us.