BTC/USDBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Elcoin |
EL |
$ 0.004890 | -1.06 % | $ 0.004949 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00491792 | $ 0.00496045 |
| Jul 25, 2024 | $ 0.00470418 | $ 0.00490021 |
| Jul 24, 2024 | $ 0.00479048 | $ 0.00506357 |
| Jul 23, 2024 | $ 0.00496250 | $ 0.00526243 |
| Jul 22, 2024 | $ 0.00500518 | $ 0.00516082 |
| Jul 21, 2024 | $ 0.00514030 | $ 0.00523512 |
| Jul 20, 2024 | $ 0.00516468 | $ 0.00523556 |
| Jul 19, 2024 | $ 0.00511053 | $ 0.00517160 |
| Jul 18, 2024 | $ 0.00511111 | $ 0.00529977 |
| Jul 17, 2024 | $ 0.00494140 | $ 0.00522776 |
| Jul 16, 2024 | $ 0.00511345 | $ 0.00530049 |
| Jul 15, 2024 | $ 0.00510725 | $ 0.00563829 |
| Jul 14, 2024 | $ 0.00488563 | $ 0.00504064 |
| Jul 13, 2024 | $ 0.00471649 | $ 0.00483577 |
| Jul 12, 2024 | $ 0.00464639 | $ 0.00474842 |
| Jul 11, 2024 | $ 0.00470146 | $ 0.00493849 |
| Jul 10, 2024 | $ 0.00484396 | $ 0.00505868 |
| Jul 09, 2024 | $ 0.00499834 | $ 0.00519968 |
| Jul 08, 2024 | $ 0.00440884 | $ 0.00484384 |
| Jul 07, 2024 | $ 0.00415217 | $ 0.00473796 |
| Jul 06, 2024 | $ 0.00472403 | $ 0.00478360 |
| Jul 05, 2024 | $ 0.00474400 | $ 0.00537998 |
| Jul 04, 2024 | $ 0.00457945 | $ 0.00533062 |
| Jul 03, 2024 | $ 0.00515027 | $ 0.00591140 |
| Jul 02, 2024 | $ 0.00512322 | $ 0.00524706 |
| Jul 01, 2024 | $ 0.00438357 | $ 0.00461636 |
| Jun 30, 2024 | $ 0.00436809 | $ 0.00449184 |
| Jun 29, 2024 | $ 0.00442760 | $ 0.00460085 |
| Jun 28, 2024 | $ 0.00442091 | $ 0.00463304 |
| Jun 27, 2024 | $ 0.00443045 | $ 0.00455752 |
We will update this as soon as possible. If you like to help, you can contact us.
