			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Elcoin	EL	$ 0.002988	+0.96 %	$ 0.003044	$ 0.002933	$ 105.51K

Elcoin EL

Last price

$ 0.002988

+0.96 %

24 high

$ 0.003044

24 low

$ 0.002933

24 volume

$ 105.51K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Play Casino Trade

Watchlist Portfolio

Elcoin EL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 17, 2022	$ 0.00312518104,563	$ 0.003210050.0030367516	$ 0.00303675	$ 104,563
Jun 16, 2022	$ 0.00304301149,548	$ 0.003628670.0030368530	$ 0.00303685	$ 149,548
Jun 15, 2022	$ 0.00336420113,564	$ 0.003468800.0030113621	$ 0.00301136	$ 113,564
Jun 13, 2022	$ 0.00308295118,104	$ 0.003712650.0030829549	$ 0.00308295	$ 118,104
Jun 12, 2022	$ 0.003611993,509	$ 0.003809070.0034995846	$ 0.00349958	$ 3,509
Jun 11, 2022	$ 0.0036936370,446	$ 0.003852320.0036915918	$ 0.00369159	$ 70,446
Jun 10, 2022	$ 0.00380528133,811	$ 0.004231310.0038052514	$ 0.00380525	$ 133,811
Jun 08, 2022	$ 0.0040706650,420	$ 0.004274520.0040475140	$ 0.00404751	$ 50,420
Jun 07, 2022	$ 0.00407517378,216	$ 0.004634970.0039275840	$ 0.00392758	$ 378,216
Jun 06, 2022	$ 0.00433280130,683	$ 0.004498190.0042588627	$ 0.00425886	$ 130,683
Jun 05, 2022	$ 0.00447587450,329	$ 0.005019030.0043846546	$ 0.00438465	$ 450,329
Jun 04, 2022	$ 0.0044688981,100	$ 0.004494400.0039386481	$ 0.00393865	$ 81,100
Jun 03, 2022	$ 0.00434240141,069	$ 0.004445940.0042068693	$ 0.00420687	$ 141,069
Jun 02, 2022	$ 0.00429809184,748	$ 0.004349550.0039141779	$ 0.00391418	$ 184,748
May 31, 2022	$ 0.0041380487,747	$ 0.004181840.0040403283	$ 0.00404033	$ 87,747
May 30, 2022	$ 0.0041204656,273	$ 0.004180720.0038286430	$ 0.00382864	$ 56,273
May 29, 2022	$ 0.0039009133,192	$ 0.003901730.0037565193	$ 0.00375652	$ 33,192
May 28, 2022	$ 0.0037670934,981	$ 0.003852580.0037498601	$ 0.00374986	$ 34,981

We will update this as soon as possible. If you like to help, you can contact us.