BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Elpis Battle |
EBA |
$ 0.001087 | +2.21 % | $ 0.001092 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00106397 | $ 0.00106495 |
| Sep 16, 2026 | $ 0.00105400 | $ 0.00105680 |
| Sep 15, 2026 | $ 0.00103812 | $ 0.00106187 |
| Sep 14, 2026 | $ 0.00106108 | $ 0.00106243 |
| Sep 13, 2026 | $ 0.00105266 | $ 0.00106968 |
| Sep 12, 2026 | $ 0.00106897 | $ 0.00106975 |
| Sep 11, 2026 | $ 0.00104902 | $ 0.00107143 |
| Sep 10, 2026 | $ 0.00103351 | $ 0.00104800 |
| Sep 09, 2026 | $ 0.00104500 | $ 0.00106755 |
| Sep 08, 2026 | $ 0.00106505 | $ 0.00475589 |
| Sep 07, 2026 | $ 0.00475589 | $ 0.00475589 |
| Sep 06, 2026 | $ 0.00475589 | $ 0.00475589 |
| Sep 05, 2026 | $ 0.00475589 | $ 0.00475589 |
| Sep 04, 2026 | $ 0.00475589 | $ 0.00475589 |
| Sep 03, 2026 | $ 0.00475589 | $ 0.00475589 |
| Sep 02, 2026 | $ 0.00475589 | $ 0.00475589 |
| Sep 01, 2026 | $ 0.00475589 | $ 0.00475589 |
| Aug 31, 2026 | $ 0.00475589 | $ 0.00475589 |
| Aug 30, 2026 | $ 0.00475589 | $ 0.00475589 |
| Aug 29, 2026 | $ 0.00475589 | $ 0.00475589 |
| Aug 28, 2026 | $ 0.00475589 | $ 0.00475589 |
| Aug 27, 2026 | $ 0.00475589 | $ 0.00475589 |
| Aug 26, 2026 | $ 0.00475589 | $ 0.00475589 |
| Aug 25, 2026 | $ 0.00475589 | $ 0.00475589 |
| Aug 24, 2026 | $ 0.00475589 | $ 0.00475589 |
| Aug 23, 2026 | $ 0.00475589 | $ 0.00475589 |
| Aug 22, 2026 | $ 0.00475589 | $ 0.00475589 |
| Aug 21, 2026 | $ 0.00475589 | $ 0.00475589 |
| Aug 20, 2026 | $ 0.00475589 | $ 0.00475589 |
| Aug 19, 2026 | $ 0.00475589 | $ 0.00475589 |
| Aug 18, 2026 | $ 0.00475589 | $ 0.00475589 |
We will update this as soon as possible. If you like to help, you can contact us.
