BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Elpis Battle |
EBA |
$ 0.001012 | -0.41 % | $ 0.001029 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 0.00101599 | $ 0.00103020 |
| Oct 31, 2026 | $ 0.00100769 | $ 0.00100770 |
| Oct 30, 2026 | $ 0.00100612 | $ 0.00103366 |
| Oct 29, 2026 | $ 0.00101121 | $ 0.00107090 |
| Oct 28, 2026 | $ 0.00106909 | $ 0.00107176 |
| Oct 27, 2026 | $ 0.00106099 | $ 0.00106684 |
| Oct 26, 2026 | $ 0.00105507 | $ 0.00105742 |
| Oct 25, 2026 | $ 0.00104284 | $ 0.00105803 |
| Oct 24, 2026 | $ 0.00105173 | $ 0.00105230 |
| Oct 23, 2026 | $ 0.00104203 | $ 0.00106024 |
| Oct 22, 2026 | $ 0.00103393 | $ 0.00106112 |
| Oct 21, 2026 | $ 0.00105844 | $ 0.00106214 |
| Oct 20, 2026 | $ 0.00105301 | $ 0.00105544 |
| Oct 19, 2026 | $ 0.00104398 | $ 0.00104466 |
| Oct 18, 2026 | $ 0.00103688 | $ 0.00103885 |
| Oct 17, 2026 | $ 0.00102401 | $ 0.00102878 |
| Oct 16, 2026 | $ 0.00102802 | $ 0.00104910 |
| Oct 15, 2026 | $ 0.00104599 | $ 0.00104795 |
| Oct 14, 2026 | $ 0.00103633 | $ 0.00105735 |
| Oct 13, 2026 | $ 0.00105604 | $ 0.00105875 |
| Oct 12, 2026 | $ 0.00104319 | $ 0.00106536 |
| Oct 11, 2026 | $ 0.00106419 | $ 0.00106602 |
| Oct 10, 2026 | $ 0.00106201 | $ 0.00106262 |
| Oct 09, 2026 | $ 0.00105514 | $ 0.00105943 |
| Oct 08, 2026 | $ 0.00104930 | $ 0.00107232 |
| Oct 07, 2026 | $ 0.00107041 | $ 0.00108991 |
| Oct 06, 2026 | $ 0.00108889 | $ 0.00110738 |
| Oct 05, 2026 | $ 0.00110738 | $ 0.00110738 |
| Oct 04, 2026 | $ 0.00110738 | $ 0.00111000 |
| Oct 03, 2026 | $ 0.00110894 | $ 0.00110982 |
| Oct 02, 2026 | $ 0.00108102 | $ 0.00110427 |
We will update this as soon as possible. If you like to help, you can contact us.
