			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Enzyme	MLN	$ 1.28	-4.06 %	$ 1.38	$ 1.26	$ 743.00

Enzyme MLN

آخر سعر

$ 1.28

-4.06 %

عالي24

$ 1.38

منخفض24

$ 1.26

حجم24

$ 743.00

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Enzyme MLN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 1.3367040783	$ 1.38440371.33449572	$ 1.3344957	$ 783
Sep 14, 2026	$ 1.35631312,486	$ 1.38058551.33265080	$ 1.3326508	$ 2,486
Sep 13, 2026	$ 1.33572192,356	$ 1.37735891.32988587	$ 1.3298859	$ 2,356
Sep 12, 2026	$ 1.36754622,470	$ 1.42289061.35444241	$ 1.3544424	$ 2,470
Sep 11, 2026	$ 1.35564233,094	$ 1.46513611.35032083	$ 1.3503208	$ 3,094
Sep 10, 2026	$ 1.38051593,281	$ 1.55004351.35889803	$ 1.3588980	$ 3,281
Sep 09, 2026	$ 1.38637402,769	$ 1.45159861.37899856	$ 1.3789986	$ 2,769
Sep 08, 2026	$ 1.39580332,705	$ 1.45849371.38518635	$ 1.3851864	$ 2,705
Sep 07, 2026	$ 1.41783842,961	$ 1.52836471.40562383	$ 1.4056238	$ 2,961
Sep 06, 2026	$ 1.43343846,610	$ 1.68808891.37288414	$ 1.3728841	$ 6,610
Sep 05, 2026	$ 1.38903943,008	$ 1.50219741.33105799	$ 1.3310580	$ 3,008
Sep 04, 2026	$ 1.37008983,835	$ 1.61871761.36244780	$ 1.3624478	$ 3,835
Sep 03, 2026	$ 1.40932154,167	$ 1.44494491.35579649	$ 1.3557965	$ 4,167
Sep 02, 2026	$ 1.44228978,773	$ 1.91928711.35896412	$ 1.3589641	$ 8,773
Sep 01, 2026	$ 1.735408322,446	$ 2.29778051.21918920	$ 1.2191892	$ 22,446
Aug 31, 2026	$ 1.22469252,341	$ 1.30905981.21896744	$ 1.2189674	$ 2,341
Aug 30, 2026	$ 1.30413862,358	$ 1.31528981.24904822	$ 1.2490482	$ 2,358
Aug 29, 2026	$ 1.25771612,369	$ 1.29991381.25451030	$ 1.2545103	$ 2,369
Aug 28, 2026	$ 1.29442532,336	$ 1.30223121.26210960	$ 1.2621096	$ 2,336
Aug 27, 2026	$ 1.29755222,450	$ 1.30443521.27182292	$ 1.2718229	$ 2,450
Aug 26, 2026	$ 1.28280542,367	$ 1.31983011.25152511	$ 1.2515251	$ 2,367
Aug 25, 2026	$ 1.31347692,665	$ 1.33271701.26552025	$ 1.2655203	$ 2,665
Aug 24, 2026	$ 1.31999652,794	$ 1.34645201.29596556	$ 1.2959656	$ 2,794
Aug 23, 2026	$ 1.32219792,616	$ 1.32240111.24261685	$ 1.2426169	$ 2,616
Aug 22, 2026	$ 1.27541504,306	$ 1.48237731.26164859	$ 1.2616486	$ 4,306
Aug 21, 2026	$ 1.30876183,282	$ 1.33641101.19285720	$ 1.1928572	$ 3,282
Aug 20, 2026	$ 1.22973232,380	$ 1.26614411.22657180	$ 1.2265718	$ 2,380
Aug 19, 2026	$ 1.23674392,108	$ 1.25119951.21658919	$ 1.2165892	$ 2,108
Aug 18, 2026	$ 1.22672172,599	$ 1.26598701.20907006	$ 1.2090701	$ 2,599
Aug 17, 2026	$ 1.22312492,357	$ 1.26080651.21426529	$ 1.2142653	$ 2,357
Aug 16, 2026	$ 1.22186212,153	$ 1.24788901.21510841	$ 1.2151084	$ 2,153
Aug 15, 2026	$ 1.23915182,353	$ 1.26675731.21629444	$ 1.2162944	$ 2,353
Aug 14, 2026	$ 1.22421432,179	$ 1.26425391.22117992	$ 1.2211799	$ 2,179
Aug 13, 2026	$ 1.24139682,649	$ 1.32169491.22107852	$ 1.2210785	$ 2,649
Aug 12, 2026	$ 1.24071032,213	$ 1.24934591.21230212	$ 1.2123021	$ 2,213
Aug 11, 2026	$ 1.24462472,285	$ 1.26047401.23204303	$ 1.2320430	$ 2,285
Aug 10, 2026	$ 1.25909412,515	$ 1.32562711.24255135	$ 1.2425514	$ 2,515
Aug 09, 2026	$ 1.27420072,141	$ 1.27824371.23773919	$ 1.2377392	$ 2,141
Aug 08, 2026	$ 1.24872192,263	$ 1.26857361.24302842	$ 1.2430284	$ 2,263
Aug 07, 2026	$ 1.26433522,139	$ 1.26850711.23453814	$ 1.2345381	$ 2,139
Aug 06, 2026	$ 1.23959602,087	$ 1.27708411.22852815	$ 1.2285282	$ 2,087
Aug 05, 2026	$ 1.27680322,329	$ 1.27736731.25789075	$ 1.2578908	$ 2,329
Aug 04, 2026	$ 1.27014922,398	$ 1.28047331.24396944	$ 1.2439694	$ 2,398
Aug 03, 2026	$ 1.26797622,295	$ 1.28166921.25736115	$ 1.2573612	$ 2,295
Aug 02, 2026	$ 1.28053652,233	$ 1.30217301.26347636	$ 1.2634764	$ 2,233
Aug 01, 2026	$ 1.28299182,387	$ 1.31368351.27740296	$ 1.2774030	$ 2,387
Jul 31, 2026	$ 1.28309852,301	$ 1.31464961.27606369	$ 1.2760637	$ 2,301
Jul 30, 2026	$ 1.30368172,219	$ 1.31474411.25871838	$ 1.2587184	$ 2,219
Jul 29, 2026	$ 1.26562702,306	$ 1.29066381.26020487	$ 1.2602049	$ 2,306
Jul 28, 2026	$ 1.28816732,271	$ 1.29727761.27570768	$ 1.2757077	$ 2,271
Jul 27, 2026	$ 1.29490892,318	$ 1.31607341.28869780	$ 1.2886978	$ 2,318
Jul 26, 2026	$ 1.31447022,319	$ 1.31809641.29237639	$ 1.2923764	$ 2,319
Jul 25, 2026	$ 1.29433892,781	$ 1.37413391.27462456	$ 1.2746246	$ 2,781
Jul 24, 2026	$ 1.29557452,532	$ 1.31719211.27089059	$ 1.2708906	$ 2,532
Jul 23, 2026	$ 1.30746772,225	$ 1.32798491.30386273	$ 1.3038627	$ 2,225
Jul 22, 2026	$ 1.32216372,373	$ 1.33221441.31187584	$ 1.3118758	$ 2,373
Jul 21, 2026	$ 1.32186292,285	$ 1.34269341.31062511	$ 1.3106251	$ 2,285
Jul 20, 2026	$ 1.31968432,457	$ 1.35044981.27895607	$ 1.2789561	$ 2,457
Jul 19, 2026	$ 1.28873042,312	$ 1.32944551.27754215	$ 1.2775422	$ 2,312
Jul 18, 2026	$ 1.32534002,538	$ 1.33251241.28666986	$ 1.2866699	$ 2,538
Jul 17, 2026	$ 1.32753312,506	$ 1.36132171.29771365	$ 1.2977137	$ 2,506
Jul 16, 2026	$ 1.30375122,326	$ 1.34745571.29948384	$ 1.2994838	$ 2,326
Jul 15, 2026	$ 1.33394842,534	$ 1.38907211.32035104	$ 1.3203510	$ 2,534
Jul 14, 2026	$ 1.36206072,721	$ 1.38432731.29643315	$ 1.2964332	$ 2,721
Jul 13, 2026	$ 1.30955122,259	$ 1.38032291.30084113	$ 1.3008411	$ 2,259
Jul 12, 2026	$ 1.36881312,627	$ 1.42860941.36667037	$ 1.3666704	$ 2,627
Jul 11, 2026	$ 1.38099102,577	$ 1.43335981.37001171	$ 1.3700117	$ 2,577
Jul 10, 2026	$ 1.42981072,599	$ 1.45141081.37171255	$ 1.3717126	$ 2,599
Jul 09, 2026	$ 1.41561733,013	$ 1.50891411.37796747	$ 1.3779675	$ 3,013
Jul 08, 2026	$ 1.39720305,374	$ 1.72369551.35847129	$ 1.3584713	$ 5,374
Jul 07, 2026	$ 1.36986614,260	$ 1.75102301.31879749	$ 1.3187975	$ 4,260
Jul 06, 2026	$ 1.37199382,955	$ 1.39674261.32606136	$ 1.3260614	$ 2,955
Jul 05, 2026	$ 1.35949712,631	$ 1.42769281.33832938	$ 1.3383294	$ 2,631
Jul 04, 2026	$ 1.40626923,242	$ 1.48804571.36977608	$ 1.3697761	$ 3,242
Jul 03, 2026	$ 1.41116463,052	$ 1.49044311.37224739	$ 1.3722474	$ 3,052
Jul 02, 2026	$ 1.475557813,691	$ 2.28971721.29043252	$ 1.2904325	$ 13,691
Jul 01, 2026	$ 1.337753416,276	$ 2.10689451.24284572	$ 1.2428457	$ 16,276
Jun 30, 2026	$ 1.26207552,614	$ 1.30532721.23183527	$ 1.2318353	$ 2,614
Jun 29, 2026	$ 1.24909932,436	$ 1.27281381.21232399	$ 1.2123240	$ 2,436
Jun 28, 2026	$ 1.23309502,674	$ 1.29452241.18753957	$ 1.1875396	$ 2,674
Jun 27, 2026	$ 1.22943772,712	$ 1.31068491.22292658	$ 1.2229266	$ 2,712
Jun 26, 2026	$ 1.26992902,810	$ 1.31275811.23577029	$ 1.2357703	$ 2,810
Jun 25, 2026	$ 1.25872164,018	$ 1.34052511.17841562	$ 1.1784156	$ 4,018
Jun 24, 2026	$ 1.23947374,639	$ 1.39958301.18585994	$ 1.1858599	$ 4,639
Jun 23, 2026	$ 1.35405592,566	$ 1.43530091.34896678	$ 1.3489668	$ 2,566
Jun 22, 2026	$ 1.43054162,768	$ 1.47419411.41933668	$ 1.4193367	$ 2,768
Jun 21, 2026	$ 1.42813163,240	$ 1.47613991.41649902	$ 1.4164990	$ 3,240
Jun 20, 2026	$ 1.45042708,533	$ 1.78394221.37864581	$ 1.3786458	$ 8,533
Jun 19, 2026	$ 1.38886072,735	$ 1.43663841.37247909	$ 1.3724791	$ 2,735
Jun 18, 2026	$ 1.41000602,548	$ 1.46654811.39972819	$ 1.3997282	$ 2,548
Jun 17, 2026	$ 1.45377422,772	$ 1.50527551.43335095	$ 1.4333510	$ 2,772
Jun 16, 2026	$ 1.47120524,320	$ 1.60073911.43226212	$ 1.4322621	$ 4,320
Jun 15, 2026	$ 1.53341573,239	$ 1.58373561.49696719	$ 1.4969672	$ 3,239
Jun 14, 2026	$ 1.51425663,127	$ 1.59705131.46416207	$ 1.4641621	$ 3,127
Jun 13, 2026	$ 1.55667713,329	$ 1.56595671.47399885	$ 1.4739989	$ 3,329
Jun 12, 2026	$ 1.47817633,404	$ 1.54215441.41773048	$ 1.4177305	$ 3,404
Jun 11, 2026	$ 1.42178323,012	$ 1.46374971.40041895	$ 1.4004190	$ 3,012
Jun 10, 2026	$ 1.41025833,305	$ 1.47917721.39540249	$ 1.3954025	$ 3,305
Jun 09, 2026	$ 1.46167672,934	$ 1.56942271.45575201	$ 1.4557520	$ 2,934
Jun 08, 2026	$ 1.53466529,800	$ 2.07098661.51181317	$ 1.5118132	$ 9,800
Jun 07, 2026	$ 1.51232864,738	$ 1.57647431.36455186	$ 1.3645519	$ 4,738
Jun 06, 2026	$ 1.38086004,218	$ 1.50099581.33241021	$ 1.3324102	$ 4,218
Jun 05, 2026	$ 1.44821613,647	$ 1.62116471.39912550	$ 1.3991255	$ 3,647
Jun 04, 2026	$ 1.61311194,760	$ 1.71261951.53965547	$ 1.5396555	$ 4,760
Jun 03, 2026	$ 1.70696754,780	$ 1.82661271.66606759	$ 1.6660676	$ 4,780
Jun 02, 2026	$ 1.78852956,293	$ 2.00945741.71078745	$ 1.7107875	$ 6,293
Jun 01, 2026	$ 1.81266665,782	$ 1.96590661.75579568	$ 1.7557957	$ 5,782
May 31, 2026	$ 1.91683785,901	$ 1.94782111.76390752	$ 1.7639075	$ 5,901
May 30, 2026	$ 1.86876774,971	$ 1.89377521.71373398	$ 1.7137340	$ 4,971
May 29, 2026	$ 1.73457054,231	$ 1.80295081.71377423	$ 1.7137742	$ 4,231
May 28, 2026	$ 1.77783194,150	$ 1.82740881.71847785	$ 1.7184779	$ 4,150
May 27, 2026	$ 1.79829136,402	$ 1.88356511.69810083	$ 1.6981008	$ 6,402
May 26, 2026	$ 1.80620629,349	$ 2.01128781.68404642	$ 1.6840464	$ 9,349
May 25, 2026	$ 2.00812505,115	$ 2.07324191.94790677	$ 1.9479068	$ 5,115
May 24, 2026	$ 2.05765184,254	$ 2.15153982.00675519	$ 2.0067552	$ 4,254
May 23, 2026	$ 2.147908110,778	$ 2.22734601.99944406	$ 1.9994441	$ 10,778
May 22, 2026	$ 2.137386011,964	$ 2.35089712.09656031	$ 2.0965603	$ 11,964
May 21, 2026	$ 2.14766138,936	$ 2.39663942.09908586	$ 2.0990859	$ 8,936
May 20, 2026	$ 2.14757646,869	$ 2.36557372.10914768	$ 2.1091477	$ 6,869
May 19, 2026	$ 2.19097506,931	$ 2.43640652.14337807	$ 2.1433781	$ 6,931
May 18, 2026	$ 2.354461511,385	$ 3.21247272.26815502	$ 2.2681550	$ 11,385
May 17, 2026	$ 2.35335994,364	$ 2.67932662.31336480	$ 2.3133648	$ 4,364
May 16, 2026	$ 2.61440929,361	$ 3.04700332.43377393	$ 2.4337739	$ 9,361
May 15, 2026	$ 3.047790320,793	$ 4.05494962.78677125	$ 2.7867713	$ 20,793
May 14, 2026	$ 2.786810545,786	$ 3.84429832.18212144	$ 2.1821214	$ 45,786
May 13, 2026	$ 2.187648520,382	$ 3.13893062.10137328	$ 2.1013733	$ 20,382
May 12, 2026	$ 3.05406093,044	$ 3.23922823.04729629	$ 3.0472963	$ 3,044
May 11, 2026	$ 3.23170653,238	$ 3.26799763.14035936	$ 3.1403594	$ 3,238
May 10, 2026	$ 3.23011023,528	$ 3.28509093.08012853	$ 3.0801285	$ 3,528
May 09, 2026	$ 3.11009923,103	$ 3.21829593.10439991	$ 3.1043999	$ 3,103
May 08, 2026	$ 3.16540682,889	$ 3.18413613.07529657	$ 3.0752966	$ 2,889
May 07, 2026	$ 3.12302352,901	$ 3.13266363.03310028	$ 3.0331003	$ 2,901
May 06, 2026	$ 3.09520093,491	$ 3.14670033.03212744	$ 3.0321274	$ 3,491
May 05, 2026	$ 3.03868402,794	$ 3.09590493.02087886	$ 3.0208789	$ 2,794
May 04, 2026	$ 3.03158043,070	$ 3.11463073.00327517	$ 3.0032752	$ 3,070
May 03, 2026	$ 3.03632043,180	$ 3.06734013.00968057	$ 3.0096806	$ 3,180
May 02, 2026	$ 3.06418682,881	$ 3.10670203.02676940	$ 3.0267694	$ 2,881
May 01, 2026	$ 3.04661192,829	$ 3.11686582.98922916	$ 2.9892292	$ 2,829
Apr 30, 2026	$ 2.99113012,764	$ 3.07771722.98320557	$ 2.9832056	$ 2,764
Apr 29, 2026	$ 3.04254402,913	$ 3.18617782.97910993	$ 2.9791099	$ 2,913
Apr 28, 2026	$ 3.12601742,802	$ 3.13267893.05335245	$ 3.0533525	$ 2,802
Apr 27, 2026	$ 3.08088962,883	$ 3.19603363.05370222	$ 3.0537022	$ 2,883
Apr 26, 2026	$ 3.16077442,981	$ 3.22631993.10523957	$ 3.1052396	$ 2,981
Apr 25, 2026	$ 3.13346153,099	$ 3.26537073.11805579	$ 3.1180558	$ 3,099
Apr 24, 2026	$ 3.15157513,061	$ 3.16753573.06365205	$ 3.0636521	$ 3,061
Apr 23, 2026	$ 3.06755493,272	$ 3.08280792.90554467	$ 2.9055447	$ 3,272
Apr 22, 2026	$ 2.95491072,936	$ 3.07658672.95404063	$ 2.9540406	$ 2,936
Apr 21, 2026	$ 2.99626303,387	$ 3.01707782.93909284	$ 2.9390928	$ 3,387
Apr 20, 2026	$ 2.98903594,533	$ 3.02429712.76595180	$ 2.7659518	$ 4,533
Apr 19, 2026	$ 2.77239664,307	$ 3.16282052.70576482	$ 2.7057648	$ 4,307
Apr 18, 2026	$ 3.191476222,336	$ 4.50478703.08544545	$ 3.0854455	$ 22,336
Apr 17, 2026	$ 3.14205057,793	$ 3.19572823.05327252	$ 3.0532725	$ 7,793
Apr 16, 2026	$ 3.15684443,163	$ 3.17953563.03451129	$ 3.0345113	$ 3,163
Apr 15, 2026	$ 3.14353523,043	$ 3.16740433.06540884	$ 3.0654088	$ 3,043
Apr 14, 2026	$ 3.07706019,621	$ 3.36383602.90001213	$ 2.9000121	$ 9,621
Apr 13, 2026	$ 3.36068173,223	$ 3.40236083.27902517	$ 3.2790252	$ 3,223
Apr 12, 2026	$ 3.28563113,350	$ 3.39611933.24704769	$ 3.2470477	$ 3,350
Apr 11, 2026	$ 3.36216563,533	$ 3.46940663.32427718	$ 3.3242772	$ 3,533
Apr 10, 2026	$ 3.46315883,486	$ 3.46409503.24203851	$ 3.2420385	$ 3,486
Apr 09, 2026	$ 3.26547983,314	$ 3.40067243.22575914	$ 3.2257591	$ 3,314
Apr 08, 2026	$ 3.26816873,279	$ 3.38607133.26454161	$ 3.2645416	$ 3,279
Apr 07, 2026	$ 3.35686333,161	$ 3.36279753.15676225	$ 3.1567623	$ 3,161
Apr 06, 2026	$ 3.24051673,234	$ 3.36054673.19103167	$ 3.1910317	$ 3,234
Apr 05, 2026	$ 3.19909073,028	$ 3.26697113.15923512	$ 3.1592351	$ 3,028
Apr 04, 2026	$ 3.26633023,322	$ 3.28111813.23447141	$ 3.2344714	$ 3,322
Apr 03, 2026	$ 3.27696163,365	$ 3.33697033.22647006	$ 3.2264701	$ 3,365
Apr 02, 2026	$ 3.25723723,482	$ 3.39319873.15704160	$ 3.1570416	$ 3,482
Apr 01, 2026	$ 3.17997043,185	$ 3.19606403.11532976	$ 3.1153298	$ 3,185
Mar 31, 2026	$ 3.16946403,504	$ 3.24307593.05313989	$ 3.0531399	$ 3,504
Mar 30, 2026	$ 3.05818942,907	$ 3.17327943.02936818	$ 3.0293682	$ 2,907
Mar 29, 2026	$ 3.03245883,118	$ 3.15364743.00084621	$ 3.0008462	$ 3,118
Mar 28, 2026	$ 3.06684582,816	$ 3.14887043.06532161	$ 3.0653216	$ 2,816
Mar 27, 2026	$ 3.13404472,802	$ 3.30527183.12707226	$ 3.1270723	$ 2,802
Mar 26, 2026	$ 3.27374673,167	$ 3.41289513.20122137	$ 3.2012214	$ 3,167
Mar 25, 2026	$ 3.37160212,937	$ 3.38301753.32491914	$ 3.3249191	$ 2,937
Mar 24, 2026	$ 3.33815192,980	$ 3.36960543.31786820	$ 3.3178682	$ 2,980
Mar 23, 2026	$ 3.36308283,169	$ 3.40989383.24137912	$ 3.2413791	$ 3,169
Mar 22, 2026	$ 3.26511573,244	$ 3.38451483.25495830	$ 3.2549583	$ 3,244
Mar 21, 2026	$ 3.33001173,058	$ 3.48261353.32731517	$ 3.3273152	$ 3,058
Mar 20, 2026	$ 3.47710843,091	$ 3.55262683.45143338	$ 3.4514334	$ 3,091
Mar 19, 2026	$ 3.51957143,513	$ 3.65489983.47552806	$ 3.4755281	$ 3,513
Mar 18, 2026	$ 3.65404173,398	$ 3.83602563.59873954	$ 3.5987395	$ 3,398
Mar 17, 2026	$ 3.75869843,714	$ 3.90976363.75192365	$ 3.7519237	$ 3,714
Mar 16, 2026	$ 3.86047583,609	$ 3.86658153.74067366	$ 3.7406737	$ 3,609
Mar 15, 2026	$ 3.75216933,484	$ 3.81757163.70994296	$ 3.7099430	$ 3,484
Mar 14, 2026	$ 3.75273233,829	$ 3.79904143.64225832	$ 3.6422583	$ 3,829
Mar 13, 2026	$ 3.64914613,814	$ 3.92729663.59053126	$ 3.5905313	$ 3,814
Mar 12, 2026	$ 3.86346614,442	$ 3.95240683.66612678	$ 3.6661268	$ 4,442
Mar 11, 2026	$ 3.76384604,162	$ 3.81993683.50992681	$ 3.5099268	$ 4,162
Mar 10, 2026	$ 3.77815844,964	$ 4.06774173.58858220	$ 3.5885822	$ 4,964
Mar 09, 2026	$ 3.59986194,565	$ 3.89865653.38329125	$ 3.3832913	$ 4,565
Mar 08, 2026	$ 3.48768134,528	$ 3.79832243.34383042	$ 3.3438304	$ 4,528
Mar 07, 2026	$ 3.761959611,585	$ 4.23857763.11553229	$ 3.1155323	$ 11,585
Mar 06, 2026	$ 3.15122762,972	$ 3.29238303.12263851	$ 3.1226385	$ 2,972
Mar 05, 2026	$ 3.27441533,197	$ 3.37853363.24182732	$ 3.2418273	$ 3,197
Mar 04, 2026	$ 3.36404063,368	$ 3.43694883.22336993	$ 3.2233699	$ 3,368
Mar 03, 2026	$ 3.29445213,398	$ 3.34900283.21354215	$ 3.2135422	$ 3,398
Mar 02, 2026	$ 3.29167003,226	$ 3.41168563.14579051	$ 3.1457905	$ 3,226
Mar 01, 2026	$ 3.18456043,418	$ 3.38286883.12141594	$ 3.1214159	$ 3,418
Feb 28, 2026	$ 3.30581743,601	$ 3.31635023.03194732	$ 3.0319473	$ 3,601
Feb 27, 2026	$ 3.25048482,991	$ 3.37072653.20616718	$ 3.2061672	$ 2,991
Feb 26, 2026	$ 3.31938983,116	$ 3.42160613.26493599	$ 3.2649360	$ 3,116
Feb 25, 2026	$ 3.40430723,336	$ 3.51882653.25421979	$ 3.2542198	$ 3,336
Feb 24, 2026	$ 3.25679572,998	$ 3.30118663.19070284	$ 3.1907028	$ 2,998
Feb 23, 2026	$ 3.26404813,122	$ 3.48881903.23399888	$ 3.2339989	$ 3,122
Feb 22, 2026	$ 3.47581903,409	$ 3.63523323.47133798	$ 3.4713380	$ 3,409
Feb 21, 2026	$ 3.63783493,377	$ 3.70687023.63783490	$ 3.6378349	$ 3,377
Feb 20, 2026	$ 3.66307523,731	$ 3.73628643.58063164	$ 3.5806316	$ 3,731
Feb 19, 2026	$ 3.69023333,616	$ 3.69555023.47441009	$ 3.4744101	$ 3,616
Feb 18, 2026	$ 3.54042523,518	$ 3.73322423.51104546	$ 3.5110455	$ 3,518
Feb 17, 2026	$ 3.67146093,373	$ 3.74547793.64249485	$ 3.6424949	$ 3,373
Feb 16, 2026	$ 3.73468034,001	$ 3.75012153.61645265	$ 3.6164527	$ 4,001
Feb 15, 2026	$ 3.69614453,779	$ 3.81772363.64922324	$ 3.6492232	$ 3,779
Feb 14, 2026	$ 3.80189383,636	$ 3.85527503.71985377	$ 3.7198538	$ 3,636
Feb 13, 2026	$ 3.82772364,129	$ 3.83842203.45677977	$ 3.4567798	$ 4,129
Feb 12, 2026	$ 3.53170703,471	$ 3.59045183.42354562	$ 3.4235456	$ 3,471
Feb 11, 2026	$ 3.45185343,597	$ 3.49164763.33823322	$ 3.3382332	$ 3,597
Feb 10, 2026	$ 3.47939923,812	$ 3.58014863.42786200	$ 3.4278620	$ 3,812
Feb 09, 2026	$ 3.57186613,667	$ 3.59823433.43160678	$ 3.4316068	$ 3,667
Feb 08, 2026	$ 3.53794843,343	$ 3.65801443.52487816	$ 3.5248782	$ 3,343
Feb 07, 2026	$ 3.65102463,915	$ 3.68827723.52003286	$ 3.5200329	$ 3,915
Feb 06, 2026	$ 3.65005464,453	$ 3.69639663.03720756	$ 3.0372076	$ 4,453
Feb 05, 2026	$ 3.24204184,350	$ 3.81943723.22047407	$ 3.2204741	$ 4,350
Feb 04, 2026	$ 3.81666383,834	$ 3.86963773.65241062	$ 3.6524106	$ 3,834
Feb 03, 2026	$ 3.78544814,033	$ 3.90709733.65177642	$ 3.6517764	$ 4,033
Feb 02, 2026	$ 3.86733514,319	$ 3.90223723.65445502	$ 3.6544550	$ 4,319
Feb 01, 2026	$ 3.77368864,103	$ 3.95623723.70995298	$ 3.7099530	$ 4,103
Jan 31, 2026	$ 3.87365555,050	$ 4.23506153.54840646	$ 3.5484065	$ 5,050
Jan 30, 2026	$ 4.23253524,091	$ 4.27350094.12991989	$ 4.1299199	$ 4,091
Jan 29, 2026	$ 4.25607444,254	$ 4.55456014.20337875	$ 4.2033788	$ 4,254
Jan 28, 2026	$ 4.55404014,050	$ 4.62477354.50775974	$ 4.5077597	$ 4,050
Jan 27, 2026	$ 4.61676704,420	$ 4.66583284.53127017	$ 4.5312702	$ 4,420
Jan 26, 2026	$ 4.65498795,118	$ 4.95971814.57865790	$ 4.5786579	$ 5,118
Jan 25, 2026	$ 4.65022436,797	$ 4.93824304.44861543	$ 4.4486154	$ 6,797
Jan 24, 2026	$ 4.61167134,239	$ 4.66700534.56942622	$ 4.5694262	$ 4,239
Jan 23, 2026	$ 4.58126944,282	$ 4.68099264.56291284	$ 4.5629128	$ 4,282
Jan 22, 2026	$ 4.58109204,150	$ 4.67169904.55171207	$ 4.5517121	$ 4,150
Jan 21, 2026	$ 4.63356954,407	$ 4.67217344.48153238	$ 4.4815324	$ 4,407
Jan 20, 2026	$ 4.48233764,098	$ 4.71149874.48051611	$ 4.4805161	$ 4,098
Jan 19, 2026	$ 4.70404195,146	$ 4.75981314.45794654	$ 4.4579465	$ 5,146
Jan 18, 2026	$ 4.75480784,452	$ 4.97692834.75462270	$ 4.7546227	$ 4,452
Jan 17, 2026	$ 4.96251234,557	$ 5.03138234.93446042	$ 4.9344604	$ 4,557
Jan 16, 2026	$ 4.98961764,844	$ 5.01909414.88232652	$ 4.8823265	$ 4,844
Jan 15, 2026	$ 4.98893565,079	$ 5.10246134.93851466	$ 4.9385147	$ 5,079
Jan 14, 2026	$ 5.06123965,031	$ 5.20899494.95532464	$ 4.9553246	$ 5,031
Jan 13, 2026	$ 5.01589364,705	$ 5.07859824.80437101	$ 4.8043710	$ 4,705
Jan 12, 2026	$ 4.80486354,620	$ 4.91956264.80275770	$ 4.8027577	$ 4,620
Jan 11, 2026	$ 4.86817784,429	$ 4.97838024.81298237	$ 4.8129824	$ 4,429
Jan 10, 2026	$ 4.96746334,469	$ 5.02156324.95526643	$ 4.9552664	$ 4,469
Jan 09, 2026	$ 4.98154534,946	$ 5.07342834.95048661	$ 4.9504866	$ 4,946
Jan 08, 2026	$ 5.03005374,924	$ 5.07438424.90532623	$ 4.9053262	$ 4,924
Jan 07, 2026	$ 5.00995305,301	$ 5.29061244.93354528	$ 4.9335453	$ 5,301
Jan 06, 2026	$ 5.22429786,873	$ 5.25407554.93091653	$ 4.9309165	$ 6,873
Jan 05, 2026	$ 4.97830266,619	$ 5.02970794.84503251	$ 4.8450325	$ 6,619
Jan 04, 2026	$ 4.90356814,402	$ 4.96293244.85062316	$ 4.8506232	$ 4,402
Jan 03, 2026	$ 4.88310084,511	$ 4.90632414.81530892	$ 4.8153089	$ 4,511
Jan 02, 2026	$ 4.88954064,677	$ 4.93436254.73250676	$ 4.7325068	$ 4,677
Jan 01, 2026	$ 4.79886864,376	$ 4.80409204.64022148	$ 4.6402215	$ 4,376
Dec 31, 2025	$ 4.64996904,287	$ 4.76061824.58617253	$ 4.5861725	$ 4,287
Dec 30, 2025	$ 4.65851494,181	$ 4.76166724.64261320	$ 4.6426132	$ 4,181
Dec 29, 2025	$ 4.74240264,595	$ 4.84564494.72182012	$ 4.7218201	$ 4,595
Dec 28, 2025	$ 4.78580044,632	$ 4.93643684.77504517	$ 4.7750452	$ 4,632
Dec 27, 2025	$ 4.92925234,479	$ 4.93946954.83035742	$ 4.8303574	$ 4,479
Dec 26, 2025	$ 4.91256824,859	$ 5.16913034.81531240	$ 4.8153124	$ 4,859
Dec 25, 2025	$ 4.86711474,651	$ 4.98907404.79932000	$ 4.7993200	$ 4,651
Dec 24, 2025	$ 4.87830165,202	$ 4.98762614.69769522	$ 4.6976952	$ 5,202
Dec 23, 2025	$ 4.75616615,491	$ 4.79314314.63103704	$ 4.6310370	$ 5,491
Dec 22, 2025	$ 4.78555434,936	$ 4.90173294.64845741	$ 4.6484574	$ 4,936
Dec 21, 2025	$ 4.66832647,189	$ 5.22268024.56356224	$ 4.5635622	$ 7,189
Dec 20, 2025	$ 4.66068644,409	$ 4.69477064.57622180	$ 4.5762218	$ 4,409
Dec 19, 2025	$ 4.58397765,134	$ 4.59037864.37389093	$ 4.3738909	$ 5,134
Dec 18, 2025	$ 4.38583494,418	$ 4.62382664.32770202	$ 4.3277020	$ 4,418
Dec 17, 2025	$ 4.50239054,642	$ 4.82655134.48729339	$ 4.4872934	$ 4,642
Dec 16, 2025	$ 4.82136725,013	$ 4.94799954.64802080	$ 4.6480208	$ 5,013
Dec 15, 2025	$ 4.72184464,397	$ 4.98172184.60276508	$ 4.6027651	$ 4,397
Dec 14, 2025	$ 4.93288724,299	$ 5.07955024.91093676	$ 4.9109368	$ 4,299
Dec 13, 2025	$ 5.07862104,645	$ 5.11495704.98602873	$ 4.9860287	$ 4,645
Dec 12, 2025	$ 5.06698734,475	$ 5.14398834.95165402	$ 4.9516540	$ 4,475
Dec 11, 2025	$ 5.10442984,944	$ 5.18013905.05940132	$ 5.0594013	$ 4,944
Dec 10, 2025	$ 5.17844534,784	$ 5.37911485.13723245	$ 5.1372325	$ 4,784
Dec 09, 2025	$ 5.37948565,018	$ 5.51031725.32686669	$ 5.3268667	$ 5,018
Dec 08, 2025	$ 5.38496415,273	$ 5.61640595.35665424	$ 5.3566542	$ 5,273
Dec 07, 2025	$ 5.39718247,063	$ 5.67332385.30460465	$ 5.3046047	$ 7,063
Dec 06, 2025	$ 5.36840326,361	$ 5.74857475.09525779	$ 5.0952578	$ 6,361
Dec 05, 2025	$ 5.14426025,862	$ 5.48018815.01858367	$ 5.0185837	$ 5,862
Dec 04, 2025	$ 5.42160906,121	$ 5.68739855.31842814	$ 5.3184281	$ 6,121
Dec 03, 2025	$ 5.60110687,086	$ 5.75324505.44577623	$ 5.4457762	$ 7,086
Dec 02, 2025	$ 5.562932611,831	$ 6.09068145.21936563	$ 5.2193656	$ 11,831
Dec 01, 2025	$ 5.309145610,240	$ 5.98849265.19396579	$ 5.1939658	$ 10,240
Nov 30, 2025	$ 5.98976858,864	$ 6.27662315.56121277	$ 5.5612128	$ 8,864
Nov 29, 2025	$ 5.741278312,679	$ 7.03394625.73958377	$ 5.7395838	$ 12,679
Nov 28, 2025	$ 6.773563631,153	$ 7.86011685.16626570	$ 5.1662657	$ 31,153
Nov 27, 2025	$ 5.22966815,232	$ 5.33450695.17905866	$ 5.1790587	$ 5,232
Nov 26, 2025	$ 5.31259295,385	$ 5.33453495.11432767	$ 5.1143277	$ 5,385
Nov 25, 2025	$ 5.21366835,721	$ 5.36421624.99073603	$ 4.9907360	$ 5,721
Nov 24, 2025	$ 5.15922465,428	$ 5.22919254.97027734	$ 4.9702773	$ 5,428
Nov 23, 2025	$ 5.06666725,491	$ 5.22330145.06320073	$ 5.0632007	$ 5,491
Nov 21, 2025	$ 5.128582310,299	$ 5.54359924.75483354	$ 4.7548335	$ 10,299
Nov 20, 2025	$ 5.38614995,781	$ 5.71734385.30942939	$ 5.3094294	$ 5,781
Nov 19, 2025	$ 5.58490456,512	$ 5.75362375.32446198	$ 5.3244620	$ 6,512
Nov 18, 2025	$ 5.73662826,884	$ 5.85424505.51874320	$ 5.5187432	$ 6,884
Nov 17, 2025	$ 5.65102786,716	$ 5.91571575.52711750	$ 5.5271175	$ 6,716
Nov 16, 2025	$ 5.71207257,723	$ 5.96983465.55179017	$ 5.5517902	$ 7,723
Nov 15, 2025	$ 5.85907665,857	$ 5.95661505.71503544	$ 5.7150354	$ 5,857
Nov 14, 2025	$ 5.71580038,149	$ 6.05048465.60384879	$ 5.6038488	$ 8,149
Nov 13, 2025	$ 6.03829538,813	$ 6.63911315.74105760	$ 5.7410576	$ 8,813
Nov 12, 2025	$ 6.31184928,020	$ 6.66602415.97710702	$ 5.9771070	$ 8,020
Nov 11, 2025	$ 6.04680336,831	$ 6.55141816.02305975	$ 6.0230598	$ 6,831
Nov 10, 2025	$ 6.471732911,021	$ 6.59681436.23974577	$ 6.2397458	$ 11,021
Nov 09, 2025	$ 6.38753689,962	$ 6.78200536.05025827	$ 6.0502583	$ 9,962
Nov 08, 2025	$ 6.31115817,356	$ 6.49660366.11855409	$ 6.1185541	$ 7,356
Nov 07, 2025	$ 6.427687411,629	$ 6.63860466.01204964	$ 6.0120496	$ 11,629
Nov 06, 2025	$ 6.282317522,817	$ 7.04144826.23925860	$ 6.2392586	$ 22,817
Nov 05, 2025	$ 6.573390110,565	$ 6.61293775.70548881	$ 5.7054888	$ 10,565
Nov 04, 2025	$ 6.159757014,974	$ 6.63346625.95960140	$ 5.9596014	$ 14,974
Nov 03, 2025	$ 6.288965215,112	$ 6.69840076.14911728	$ 6.1491173	$ 15,112
Nov 02, 2025	$ 6.69840079,888	$ 6.89735816.51756275	$ 6.5175628	$ 9,888
Nov 01, 2025	$ 6.517562811,770	$ 6.94998886.48521162	$ 6.4852116	$ 11,770
Oct 31, 2025	$ 6.61207488,231	$ 6.76551546.51145111	$ 6.5114511	$ 8,231
Oct 30, 2025	$ 6.568078411,490	$ 7.15667376.48890485	$ 6.4889049	$ 11,490
Oct 29, 2025	$ 7.103020110,928	$ 7.15125926.92482351	$ 6.9248235	$ 10,928
Oct 28, 2025	$ 7.043747116,067	$ 7.91712627.04374706	$ 7.0437471	$ 16,067
Oct 27, 2025	$ 7.885276523,669	$ 8.94821037.78805062	$ 7.7880506	$ 23,669
Oct 26, 2025	$ 7.997131714,461	$ 8.26038107.70768624	$ 7.7076862	$ 14,461
Oct 25, 2025	$ 7.938242221,979	$ 8.58365307.85386009	$ 7.8538601	$ 21,979
Oct 24, 2025	$ 8.282852223,150	$ 8.41269627.69514876	$ 7.6951488	$ 23,150
Oct 23, 2025	$ 8.170512912,428	$ 8.77968688.03727046	$ 8.0372705	$ 12,428
Oct 22, 2025	$ 8.344739114,574	$ 8.88498508.30564449	$ 8.3056445	$ 14,574
Oct 21, 2025	$ 9.201551134,039	$ 11.5186749.20155113	$ 9.2015511	$ 34,039
Oct 20, 2025	$ 10.66209096,555	$ 15.88154910.35395812	$ 10.353958	$ 96,555

We will update this as soon as possible. If you like to help, you can contact us.