BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ethereum Push Notification Service |
PUSH |
$ 0.001259 | -5.84 % | $ 0.001629 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.00133731 | $ 0.00436437 |
| Oct 06, 2026 | $ 0.00425184 | $ 0.00772264 |
| Oct 05, 2026 | $ 0.00721496 | $ 0.00903191 |
| Oct 04, 2026 | $ 0.00867704 | $ 0.01385143 |
| Oct 03, 2026 | $ 0.00922727 | $ 0.01067895 |
| Oct 02, 2026 | $ 0.00823712 | $ 0.01922489 |
| Oct 01, 2026 | $ 0.01773871 | $ 0.01939714 |
| Sep 30, 2026 | $ 0.00643827 | $ 0.00682047 |
| Sep 29, 2026 | $ 0.00592501 | $ 0.00636081 |
| Sep 28, 2026 | $ 0.00587772 | $ 0.00629140 |
| Sep 27, 2026 | $ 0.00572819 | $ 0.00661160 |
| Sep 26, 2026 | $ 0.00633212 | $ 0.00638818 |
| Sep 25, 2026 | $ 0.00591887 | $ 0.00769719 |
| Sep 24, 2026 | $ 0.00584522 | $ 0.00584926 |
| Sep 23, 2026 | $ 0.00578982 | $ 0.00586173 |
| Sep 22, 2026 | $ 0.00564353 | $ 0.00568858 |
| Sep 21, 2026 | $ 0.00544001 | $ 0.00569297 |
| Sep 20, 2026 | $ 0.00522909 | $ 0.00624676 |
| Sep 19, 2026 | $ 0.00569392 | $ 0.00610975 |
| Sep 18, 2026 | $ 0.00542040 | $ 0.00542432 |
| Sep 17, 2026 | $ 0.00511204 | $ 0.00527300 |
| Sep 16, 2026 | $ 0.00494240 | $ 0.00546700 |
| Sep 15, 2026 | $ 0.00514924 | $ 0.00533951 |
| Sep 14, 2026 | $ 0.00527271 | $ 0.00531205 |
| Sep 13, 2026 | $ 0.00522452 | $ 0.00640064 |
| Sep 12, 2026 | $ 0.00505962 | $ 0.00566045 |
| Sep 11, 2026 | $ 0.00529916 | $ 0.00634877 |
| Sep 10, 2026 | $ 0.00536664 | $ 0.00589047 |
| Sep 09, 2026 | $ 0.00488164 | $ 0.00558759 |
| Sep 08, 2026 | $ 0.00513888 | $ 0.00565799 |
We will update this as soon as possible. If you like to help, you can contact us.
