Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ethereum Push Notification Service |
PUSH |
$ 0.045327 | +2.41 % | $ 0.045558 |
Date | Close | 24 high |
---|---|---|
Jul 13, 2025 | $ 0.04427106 | $ 0.04465055 |
Jul 12, 2025 | $ 0.04376002 | $ 0.04503283 |
Jul 11, 2025 | $ 0.04363931 | $ 0.04435299 |
Jul 10, 2025 | $ 0.04155739 | $ 0.04240360 |
Jul 09, 2025 | $ 0.03797874 | $ 0.03825278 |
Jul 08, 2025 | $ 0.03433618 | $ 0.03469015 |
Jul 07, 2025 | $ 0.03423131 | $ 0.03484205 |
Jul 06, 2025 | $ 0.03450176 | $ 0.03469025 |
Jul 05, 2025 | $ 0.03443796 | $ 0.03466086 |
Jul 04, 2025 | $ 0.03441187 | $ 0.03494386 |
Jul 03, 2025 | $ 0.03466508 | $ 0.03601228 |
Jul 02, 2025 | $ 0.03453810 | $ 0.03516732 |
Jul 01, 2025 | $ 0.03364996 | $ 0.03438757 |
Jun 30, 2025 | $ 0.03402553 | $ 0.03480073 |
Jun 29, 2025 | $ 0.03463402 | $ 0.03470091 |
Jun 28, 2025 | $ 0.03420046 | $ 0.03443589 |
Jun 27, 2025 | $ 0.03410824 | $ 0.03441585 |
Jun 26, 2025 | $ 0.03419116 | $ 0.03458523 |
Jun 25, 2025 | $ 0.03420341 | $ 0.03464865 |
Jun 24, 2025 | $ 0.03381700 | $ 0.03402721 |
Jun 23, 2025 | $ 0.03363162 | $ 0.03387802 |
Jun 22, 2025 | $ 0.03205394 | $ 0.03306166 |
Jun 21, 2025 | $ 0.03223090 | $ 0.03338725 |
Jun 20, 2025 | $ 0.03285434 | $ 0.03393039 |
Jun 19, 2025 | $ 0.03341995 | $ 0.03350793 |
Jun 18, 2025 | $ 0.03332735 | $ 0.03376607 |
Jun 17, 2025 | $ 0.03340107 | $ 0.03445661 |
Jun 16, 2025 | $ 0.03397135 | $ 0.03478635 |
Jun 15, 2025 | $ 0.03362677 | $ 0.03380055 |
Jun 14, 2025 | $ 0.03341172 | $ 0.03382846 |
We will update this as soon as possible. If you like to help, you can contact us.