BTC/USD$ 60,421
BTC/EUR€ 55,270
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,316
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.68B
$ 10.68B
Altcoin volume
$ 23.15K
$ 23.15K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ethereum Push Notification Service |
PUSH |
$ 0.070844 | +0.45 % | $ 0.071047 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 0.07057168 | $ 0.07306378 |
| Oct 09, 2024 | $ 0.07223640 | $ 0.07545887 |
| Oct 08, 2024 | $ 0.07319577 | $ 0.07470527 |
| Oct 07, 2024 | $ 0.07342747 | $ 0.07712118 |
| Oct 06, 2024 | $ 0.07557771 | $ 0.07732386 |
| Oct 05, 2024 | $ 0.07709870 | $ 0.08000487 |
| Oct 04, 2024 | $ 0.07989654 | $ 0.08022946 |
| Oct 03, 2024 | $ 0.07639279 | $ 0.08122360 |
| Oct 02, 2024 | $ 0.07886422 | $ 0.08611340 |
| Oct 01, 2024 | $ 0.08598479 | $ 0.09283554 |
| Sep 30, 2024 | $ 0.09215344 | $ 0.09511944 |
| Sep 29, 2024 | $ 0.09403216 | $ 0.09590481 |
| Sep 28, 2024 | $ 0.09520751 | $ 0.09713519 |
| Sep 27, 2024 | $ 0.09061216 | $ 0.09339608 |
| Sep 26, 2024 | $ 0.08136530 | $ 0.08547686 |
| Sep 25, 2024 | $ 0.07859052 | $ 0.08307980 |
| Sep 24, 2024 | $ 0.07624171 | $ 0.07880175 |
| Sep 23, 2024 | $ 0.07715468 | $ 0.08037569 |
| Sep 22, 2024 | $ 0.07209486 | $ 0.07223976 |
| Sep 21, 2024 | $ 0.07133050 | $ 0.07147215 |
| Sep 20, 2024 | $ 0.06921994 | $ 0.06959303 |
| Sep 19, 2024 | $ 0.06757757 | $ 0.06845185 |
| Sep 18, 2024 | $ 0.06605424 | $ 0.06736052 |
| Sep 17, 2024 | $ 0.06698519 | $ 0.06763728 |
| Sep 16, 2024 | $ 0.06504747 | $ 0.06604049 |
| Sep 15, 2024 | $ 0.06427645 | $ 0.06876259 |
| Sep 14, 2024 | $ 0.06844483 | $ 0.06959479 |
| Sep 13, 2024 | $ 0.06923325 | $ 0.06951408 |
| Sep 12, 2024 | $ 0.06891723 | $ 0.07008729 |
| Sep 11, 2024 | $ 0.06858960 | $ 0.06986995 |
We will update this as soon as possible. If you like to help, you can contact us.
