BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fable Of The Dragon |
TYRANT |
$ 0.000260 | +0.05 % | $ 0.000260 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00025975 | $ 0.00438021 |
| Sep 14, 2026 | $ 0.00438021 | $ 0.00438021 |
| Sep 13, 2026 | $ 0.00438021 | $ 0.00438021 |
| Sep 12, 2026 | $ 0.00438021 | $ 0.00438021 |
| Sep 11, 2026 | $ 0.00438021 | $ 0.00438021 |
| Sep 10, 2026 | $ 0.00438021 | $ 0.00438021 |
| Sep 09, 2026 | $ 0.00438021 | $ 0.00438021 |
| Sep 08, 2026 | $ 0.00438021 | $ 0.00438021 |
| Sep 07, 2026 | $ 0.00438021 | $ 0.00438021 |
| Sep 06, 2026 | $ 0.00438021 | $ 0.00438021 |
| Sep 05, 2026 | $ 0.00438021 | $ 0.00438021 |
| Sep 04, 2026 | $ 0.00438021 | $ 0.00438021 |
| Sep 03, 2026 | $ 0.00438021 | $ 0.00438021 |
| Sep 02, 2026 | $ 0.00438021 | $ 0.00438021 |
| Sep 01, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 31, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 30, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 29, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 28, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 27, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 26, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 25, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 24, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 23, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 22, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 21, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 20, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 19, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 18, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 17, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 16, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 15, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 14, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 13, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 12, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 11, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 10, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 09, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 08, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 07, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 06, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 05, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 04, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 03, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 02, 2026 | $ 0.00438021 | $ 0.00438021 |
| Aug 01, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 31, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 30, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 29, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 28, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 27, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 26, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 25, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 24, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 23, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 22, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 21, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 20, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 19, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 18, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 17, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 16, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 15, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 14, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 13, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 12, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 11, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 10, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 09, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 08, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 07, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 06, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 05, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 04, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 03, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 02, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jul 01, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 30, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 29, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 28, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 27, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 26, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 25, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 24, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 23, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 22, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 21, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 20, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 19, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 18, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 17, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 16, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 15, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 14, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 13, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 12, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 11, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 10, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 09, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 08, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 07, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 06, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 05, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 04, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 03, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 02, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jun 01, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 31, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 30, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 29, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 28, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 27, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 26, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 25, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 24, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 23, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 22, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 21, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 20, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 19, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 18, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 17, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 16, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 15, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 14, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 13, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 12, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 11, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 10, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 09, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 08, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 07, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 06, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 05, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 04, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 03, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 02, 2026 | $ 0.00438021 | $ 0.00438021 |
| May 01, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 30, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 29, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 28, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 27, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 26, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 25, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 24, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 23, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 22, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 21, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 20, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 19, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 18, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 17, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 16, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 15, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 14, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 13, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 12, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 11, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 10, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 09, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 08, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 07, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 06, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 05, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 04, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 03, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 02, 2026 | $ 0.00438021 | $ 0.00438021 |
| Apr 01, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 31, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 30, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 29, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 28, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 27, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 26, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 25, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 24, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 23, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 22, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 21, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 20, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 19, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 18, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 17, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 16, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 15, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 14, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 13, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 12, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 11, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 10, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 09, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 08, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 07, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 06, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 05, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 04, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 03, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 02, 2026 | $ 0.00438021 | $ 0.00438021 |
| Mar 01, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 28, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 27, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 26, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 25, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 24, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 23, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 22, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 21, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 20, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 19, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 18, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 17, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 16, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 15, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 14, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 13, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 12, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 11, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 10, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 09, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 08, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 07, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 06, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 05, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 04, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 03, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 02, 2026 | $ 0.00438021 | $ 0.00438021 |
| Feb 01, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 31, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 30, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 29, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 28, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 27, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 26, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 25, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 24, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 23, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 22, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 21, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 20, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 19, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 18, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 17, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 16, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 15, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 14, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 13, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 12, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 11, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 10, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 09, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 08, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 07, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 06, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 05, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 04, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 03, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 02, 2026 | $ 0.00438021 | $ 0.00438021 |
| Jan 01, 2026 | $ 0.00438021 | $ 0.00438021 |
| Dec 31, 2025 | $ 0.00438021 | $ 0.00438021 |
| Dec 30, 2025 | $ 0.00438021 | $ 0.00438021 |
| Dec 29, 2025 | $ 0.00438021 | $ 0.00438021 |
| Dec 28, 2025 | $ 0.00438021 | $ 0.00438021 |
| Dec 27, 2025 | $ 0.00438021 | $ 0.00438021 |
| Dec 26, 2025 | $ 0.00438021 | $ 0.00438021 |
| Dec 25, 2025 | $ 0.00438021 | $ 0.00438021 |
| Dec 24, 2025 | $ 0.00438021 | $ 0.00438021 |
| Dec 23, 2025 | $ 0.00438021 | $ 0.00438021 |
| Dec 22, 2025 | $ 0.00438021 | $ 0.00438021 |
| Dec 21, 2025 | $ 0.00438021 | $ 0.00887692 |
| Dec 20, 2025 | $ 0.00887579 | $ 0.35896845 |
| Dec 19, 2025 | $ 0.01607539 | $ 0.01617342 |
| Dec 18, 2025 | $ 0.01582018 | $ 0.01650336 |
| Dec 17, 2025 | $ 0.01627653 | $ 0.01834352 |
| Dec 16, 2025 | $ 0.01834352 | $ 0.01907583 |
| Dec 15, 2025 | $ 0.01907583 | $ 0.01907583 |
| Dec 14, 2025 | $ 0.01907583 | $ 0.01907583 |
| Dec 13, 2025 | $ 0.01907583 | $ 0.01915204 |
| Dec 12, 2025 | $ 0.01912212 | $ 0.02011461 |
| Dec 11, 2025 | $ 0.02011461 | $ 0.02058109 |
| Dec 10, 2025 | $ 0.02058109 | $ 0.02090575 |
| Dec 09, 2025 | $ 0.01982399 | $ 0.01982399 |
| Dec 08, 2025 | $ 0.01982399 | $ 0.01982399 |
| Dec 07, 2025 | $ 0.01982399 | $ 0.01982399 |
| Dec 06, 2025 | $ 0.01982399 | $ 0.01982399 |
| Dec 05, 2025 | $ 0.01982399 | $ 0.01983660 |
| Dec 04, 2025 | $ 0.01980254 | $ 0.02011111 |
| Dec 03, 2025 | $ 0.01969948 | $ 0.01974434 |
| Dec 02, 2025 | $ 0.01968565 | $ 0.01968565 |
| Dec 01, 2025 | $ 0.01968565 | $ 0.01968565 |
| Nov 30, 2025 | $ 0.01968565 | $ 0.01968565 |
| Nov 29, 2025 | $ 0.01968565 | $ 0.01968565 |
| Nov 28, 2025 | $ 0.01968565 | $ 0.01973776 |
| Nov 27, 2025 | $ 0.01937399 | $ 0.01944646 |
| Nov 26, 2025 | $ 0.01877896 | $ 0.01877896 |
| Nov 25, 2025 | $ 0.01877896 | $ 0.01901014 |
| Nov 24, 2025 | $ 0.01899820 | $ 0.01902575 |
| Nov 23, 2025 | $ 0.01836415 | $ 0.01841418 |
| Nov 21, 2025 | $ 0.01797181 | $ 0.01797181 |
| Nov 20, 2025 | $ 0.01797181 | $ 0.01940579 |
| Nov 19, 2025 | $ 0.01887920 | $ 0.02079207 |
| Nov 18, 2025 | $ 0.02022345 | $ 0.02041334 |
| Nov 17, 2025 | $ 0.01999833 | $ 0.02137317 |
| Nov 16, 2025 | $ 0.02137317 | $ 0.02137317 |
| Nov 15, 2025 | $ 0.02137317 | $ 0.02141447 |
| Nov 14, 2025 | $ 0.02097958 | $ 0.02382401 |
| Nov 13, 2025 | $ 0.02382401 | $ 0.02382401 |
| Nov 12, 2025 | $ 0.02382401 | $ 0.02382401 |
| Nov 11, 2025 | $ 0.02382401 | $ 0.02436594 |
| Nov 10, 2025 | $ 0.02413397 | $ 0.02426249 |
| Nov 09, 2025 | $ 0.02362152 | $ 0.02369089 |
| Nov 08, 2025 | $ 0.02349969 | $ 0.02354730 |
| Nov 07, 2025 | $ 0.02267821 | $ 0.02299638 |
| Nov 06, 2025 | $ 0.02272927 | $ 0.02327850 |
| Nov 05, 2025 | $ 0.02327850 | $ 0.02339517 |
| Nov 04, 2025 | $ 0.02317994 | $ 0.02524761 |
| Nov 03, 2025 | $ 0.02507970 | $ 0.02646807 |
| Nov 02, 2025 | $ 0.02635657 | $ 0.02682821 |
| Nov 01, 2025 | $ 0.02640293 | $ 0.02647284 |
| Oct 31, 2025 | $ 0.02624486 | $ 0.02667291 |
| Oct 30, 2025 | $ 0.02597389 | $ 0.02853530 |
| Oct 29, 2025 | $ 0.02853530 | $ 0.02853530 |
| Oct 28, 2025 | $ 0.02853530 | $ 0.02866558 |
| Oct 27, 2025 | $ 0.02858055 | $ 0.02912371 |
| Oct 26, 2025 | $ 0.02807675 | $ 0.02818005 |
| Oct 25, 2025 | $ 0.02730284 | $ 0.02736089 |
| Oct 24, 2025 | $ 0.02694447 | $ 0.02713951 |
| Oct 23, 2025 | $ 0.02673804 | $ 0.02752945 |
| Oct 22, 2025 | $ 0.02668045 | $ 0.02760201 |
| Oct 21, 2025 | $ 0.02759542 | $ 0.02887191 |
| Oct 20, 2025 | $ 0.02726049 | $ 0.02726049 |
| Oct 19, 2025 | $ 0.02726049 | $ 0.02751581 |
| Oct 18, 2025 | $ 0.02747579 | $ 0.02748143 |
| Oct 17, 2025 | $ 0.02713484 | $ 0.02941320 |
| Oct 16, 2025 | $ 0.02941320 | $ 0.02941320 |
| Oct 15, 2025 | $ 0.02941320 | $ 0.02941320 |
| Oct 14, 2025 | $ 0.02941320 | $ 0.03014749 |
| Oct 13, 2025 | $ 0.03014749 | $ 0.03026784 |
| Oct 12, 2025 | $ 0.02704977 | $ 0.02718201 |
| Oct 11, 2025 | $ 0.02693240 | $ 0.02992222 |
| Oct 10, 2025 | $ 0.02992222 | $ 0.03216683 |
| Oct 09, 2025 | $ 0.03207553 | $ 0.03493480 |
| Oct 08, 2025 | $ 0.03493480 | $ 0.03493480 |
| Oct 07, 2025 | $ 0.03493480 | $ 0.03493480 |
| Oct 06, 2025 | $ 0.03493480 | $ 0.03499144 |
| Oct 05, 2025 | $ 0.03499144 | $ 0.03551380 |
| Oct 04, 2025 | $ 0.03296232 | $ 0.03296232 |
| Oct 03, 2025 | $ 0.03296232 | $ 0.03296232 |
| Oct 02, 2025 | $ 0.03296232 | $ 0.03296232 |
| Oct 01, 2025 | $ 0.03296232 | $ 0.03302518 |
| Sep 30, 2025 | $ 0.03201579 | $ 0.03276772 |
| Sep 29, 2025 | $ 0.03262447 | $ 0.03266133 |
| Sep 28, 2025 | $ 0.03020400 | $ 0.03024808 |
| Sep 27, 2025 | $ 0.03023794 | $ 0.03024736 |
| Sep 26, 2025 | $ 0.02982129 | $ 0.02982431 |
| Sep 25, 2025 | $ 0.02982053 | $ 0.03274455 |
| Sep 24, 2025 | $ 0.03274455 | $ 0.03274455 |
| Sep 23, 2025 | $ 0.03274455 | $ 0.03306260 |
| Sep 22, 2025 | $ 0.03289831 | $ 0.03743716 |
| Sep 21, 2025 | $ 0.03741457 | $ 0.03918793 |
| Sep 20, 2025 | $ 0.03918793 | $ 0.03918793 |
| Sep 19, 2025 | $ 0.03918793 | $ 0.03918793 |
| Sep 18, 2025 | $ 0.03918793 | $ 0.03918793 |
| Sep 17, 2025 | $ 0.03918793 | $ 0.03918793 |
| Sep 16, 2025 | $ 0.03918793 | $ 0.03918793 |
| Sep 15, 2025 | $ 0.03918793 | $ 0.03918793 |
| Sep 14, 2025 | $ 0.03918793 | $ 0.03937103 |
| Sep 13, 2025 | $ 0.03931812 | $ 0.03936317 |
| Sep 12, 2025 | $ 0.03685259 | $ 0.03685259 |
| Sep 11, 2025 | $ 0.03685259 | $ 0.03694382 |
| Sep 10, 2025 | $ 0.03669995 | $ 0.03722140 |
| Sep 09, 2025 | $ 0.03660183 | $ 0.03661626 |
| Sep 08, 2025 | $ 0.03599467 | $ 0.03602851 |
| Sep 07, 2025 | $ 0.03596327 | $ 0.03602295 |
| Sep 06, 2025 | $ 0.03575863 | $ 0.03676457 |
| Sep 05, 2025 | $ 0.03676457 | $ 0.03676457 |
| Sep 04, 2025 | $ 0.03676457 | $ 0.03744302 |
| Sep 03, 2025 | $ 0.03729260 | $ 0.03756533 |
| Sep 02, 2025 | $ 0.03665924 | $ 0.03682222 |
| Sep 01, 2025 | $ 0.03604826 | $ 0.03868371 |
| Aug 31, 2025 | $ 0.03757614 | $ 0.03757614 |
| Aug 30, 2025 | $ 0.03757614 | $ 0.03760973 |
| Aug 29, 2025 | $ 0.03748137 | $ 0.03969604 |
| Aug 28, 2025 | $ 0.03723466 | $ 0.03945358 |
| Aug 27, 2025 | $ 0.03881881 | $ 0.03912055 |
| Aug 26, 2025 | $ 0.03845265 | $ 0.03868983 |
| Aug 25, 2025 | $ 0.03855968 | $ 0.04067651 |
| Aug 24, 2025 | $ 0.04064607 | $ 0.04257665 |
| Aug 23, 2025 | $ 0.04247666 | $ 0.04291788 |
| Aug 22, 2025 | $ 0.03855826 | $ 0.03895703 |
| Aug 21, 2025 | $ 0.03860097 | $ 0.03935962 |
| Aug 20, 2025 | $ 0.03923040 | $ 0.03928881 |
| Aug 19, 2025 | $ 0.03819390 | $ 0.04034032 |
| Aug 18, 2025 | $ 0.04027239 | $ 0.04136573 |
| Aug 17, 2025 | $ 0.04134902 | $ 0.04152543 |
| Aug 16, 2025 | $ 0.04098651 | $ 0.04234156 |
| Aug 15, 2025 | $ 0.04234156 | $ 0.04299639 |
| Aug 14, 2025 | $ 0.04267205 | $ 0.04441554 |
| Aug 13, 2025 | $ 0.04402945 | $ 0.04427482 |
| Aug 12, 2025 | $ 0.04078198 | $ 0.04081775 |
| Aug 11, 2025 | $ 0.03821951 | $ 0.03985893 |
| Aug 10, 2025 | $ 0.03891276 | $ 0.03942179 |
| Aug 09, 2025 | $ 0.03868145 | $ 0.03884581 |
| Aug 08, 2025 | $ 0.03712303 | $ 0.03746445 |
| Aug 07, 2025 | $ 0.03738388 | $ 0.03748550 |
| Aug 06, 2025 | $ 0.03547306 | $ 0.03550994 |
| Aug 05, 2025 | $ 0.03507761 | $ 0.03566573 |
| Aug 04, 2025 | $ 0.03566175 | $ 0.03578761 |
| Aug 03, 2025 | $ 0.03467884 | $ 0.03467884 |
| Aug 02, 2025 | $ 0.03467884 | $ 0.03476491 |
| Aug 01, 2025 | $ 0.03448237 | $ 0.03673998 |
| Jul 31, 2025 | $ 0.03669894 | $ 0.03910815 |
| Jul 30, 2025 | $ 0.03834806 | $ 0.03856269 |
| Jul 29, 2025 | $ 0.03545497 | $ 0.03579674 |
| Jul 28, 2025 | $ 0.03556347 | $ 0.03563926 |
| Jul 27, 2025 | $ 0.03461292 | $ 0.03461292 |
| Jul 26, 2025 | $ 0.03461292 | $ 0.03470365 |
| Jul 25, 2025 | $ 0.03465429 | $ 0.03465429 |
| Jul 24, 2025 | $ 0.03399134 | $ 0.03430065 |
| Jul 23, 2025 | $ 0.03408313 | $ 0.03597418 |
| Jul 22, 2025 | $ 0.03573345 | $ 0.03615531 |
| Jul 21, 2025 | $ 0.03615531 | $ 0.03671478 |
| Jul 20, 2025 | $ 0.03603582 | $ 0.03644368 |
| Jul 19, 2025 | $ 0.03375543 | $ 0.03386715 |
| Jul 18, 2025 | $ 0.03371875 | $ 0.03510727 |
| Jul 17, 2025 | $ 0.03317099 | $ 0.03356949 |
| Jul 16, 2025 | $ 0.03269317 | $ 0.03289561 |
| Jul 15, 2025 | $ 0.02802679 | $ 0.02891162 |
| Jul 14, 2025 | $ 0.02891217 | $ 0.02955221 |
| Jul 13, 2025 | $ 0.02860254 | $ 0.02977531 |
| Jul 12, 2025 | $ 0.02757445 | $ 0.02884242 |
| Jul 11, 2025 | $ 0.02600010 | $ 0.02600010 |
| Jul 10, 2025 | $ 0.02600010 | $ 0.02600010 |
| Jul 09, 2025 | $ 0.02600010 | $ 0.02600010 |
| Jul 08, 2025 | $ 0.02600010 | $ 0.02608266 |
| Jul 07, 2025 | $ 0.02587726 | $ 0.02599580 |
| Jul 06, 2025 | $ 0.02599580 | $ 0.02599580 |
| Jul 05, 2025 | $ 0.02599580 | $ 0.02599580 |
| Jul 04, 2025 | $ 0.02599580 | $ 0.02643015 |
| Jul 03, 2025 | $ 0.02643015 | $ 0.02644098 |
| Jul 02, 2025 | $ 0.02465537 | $ 0.02465537 |
| Jul 01, 2025 | $ 0.02465537 | $ 0.02465537 |
| Jun 30, 2025 | $ 0.02465537 | $ 0.02465537 |
| Jun 29, 2025 | $ 0.02465537 | $ 0.02465537 |
| Jun 28, 2025 | $ 0.02465537 | $ 0.02471344 |
| Jun 27, 2025 | $ 0.02461788 | $ 0.02512385 |
| Jun 26, 2025 | $ 0.02492516 | $ 0.02524361 |
| Jun 25, 2025 | $ 0.02503297 | $ 0.02588386 |
| Jun 24, 2025 | $ 0.02543186 | $ 0.02543900 |
| Jun 23, 2025 | $ 0.02346401 | $ 0.02348423 |
| Jun 22, 2025 | $ 0.02322393 | $ 0.02605226 |
| Jun 21, 2025 | $ 0.02596065 | $ 0.02706386 |
| Jun 20, 2025 | $ 0.02706386 | $ 0.02706386 |
| Jun 19, 2025 | $ 0.02706386 | $ 0.02724530 |
| Jun 18, 2025 | $ 0.02714961 | $ 0.02780371 |
| Jun 17, 2025 | $ 0.02780371 | $ 0.02829522 |
| Jun 16, 2025 | $ 0.02820600 | $ 0.02861399 |
| Jun 15, 2025 | $ 0.02777999 | $ 0.02792717 |
| Jun 14, 2025 | $ 0.02774557 | $ 0.02935076 |
| Jun 13, 2025 | $ 0.02935076 | $ 0.02962056 |
| Jun 12, 2025 | $ 0.02967743 | $ 0.03219865 |
| Jun 11, 2025 | $ 0.03217079 | $ 0.03546306 |
| Jun 10, 2025 | $ 0.03544299 | $ 0.03544664 |
| Jun 09, 2025 | $ 0.03307728 | $ 0.03603393 |
| Jun 08, 2025 | $ 0.03064777 | $ 0.03093064 |
| Jun 07, 2025 | $ 0.03072177 | $ 0.03082478 |
| Jun 06, 2025 | $ 0.02983309 | $ 0.03073148 |
| Jun 05, 2025 | $ 0.03072975 | $ 0.03445782 |
| Jun 04, 2025 | $ 0.03393855 | $ 0.03404629 |
| Jun 03, 2025 | $ 0.02774282 | $ 0.02788666 |
| Jun 02, 2025 | $ 0.02635710 | $ 0.02649035 |
| Jun 01, 2025 | $ 0.02649035 | $ 0.02664829 |
| May 31, 2025 | $ 0.02663561 | $ 0.02697885 |
| May 30, 2025 | $ 0.02697885 | $ 0.02839787 |
| May 29, 2025 | $ 0.02821187 | $ 0.02892074 |
| May 28, 2025 | $ 0.02858371 | $ 0.02866809 |
| May 27, 2025 | $ 0.02791758 | $ 0.02791758 |
| May 26, 2025 | $ 0.02791758 | $ 0.02791758 |
| May 25, 2025 | $ 0.02791758 | $ 0.02806427 |
| May 24, 2025 | $ 0.02793536 | $ 0.02832555 |
| May 23, 2025 | $ 0.02798537 | $ 0.03005900 |
| May 22, 2025 | $ 0.02992577 | $ 0.03011664 |
| May 21, 2025 | $ 0.02825945 | $ 0.02928371 |
| May 20, 2025 | $ 0.02813934 | $ 0.02822215 |
| May 19, 2025 | $ 0.02773264 | $ 0.02892685 |
| May 18, 2025 | $ 0.02883969 | $ 0.02886317 |
| May 17, 2025 | $ 0.02792207 | $ 0.02925835 |
| May 16, 2025 | $ 0.02919702 | $ 0.02980699 |
| May 15, 2025 | $ 0.02838941 | $ 0.02935062 |
| May 14, 2025 | $ 0.02888820 | $ 0.02891577 |
| May 13, 2025 | $ 0.02580330 | $ 0.02601060 |
| May 12, 2025 | $ 0.02472662 | $ 0.02566415 |
| May 11, 2025 | $ 0.02523854 | $ 0.02694911 |
| May 10, 2025 | $ 0.02231435 | $ 0.02233172 |
| May 09, 2025 | $ 0.02077717 | $ 0.02230909 |
| May 08, 2025 | $ 0.01829030 | $ 0.01833045 |
| May 07, 2025 | $ 0.01667957 | $ 0.01667957 |
| May 06, 2025 | $ 0.01667957 | $ 0.01688403 |
| May 05, 2025 | $ 0.01688403 | $ 0.01697249 |
| May 04, 2025 | $ 0.01697249 | $ 0.01711525 |
| May 03, 2025 | $ 0.01704503 | $ 0.01851359 |
| May 02, 2025 | $ 0.01851359 | $ 0.01855670 |
| May 01, 2025 | $ 0.01826290 | $ 0.01893032 |
| Apr 30, 2025 | $ 0.01755243 | $ 0.01805553 |
| Apr 29, 2025 | $ 0.01781833 | $ 0.01815609 |
| Apr 28, 2025 | $ 0.01797066 | $ 0.01810029 |
| Apr 27, 2025 | $ 0.01790070 | $ 0.01790407 |
| Apr 26, 2025 | $ 0.01650718 | $ 0.01652097 |
| Apr 25, 2025 | $ 0.01620241 | $ 0.01620241 |
| Apr 24, 2025 | $ 0.01620241 | $ 0.01620241 |
| Apr 23, 2025 | $ 0.01620241 | $ 0.01637387 |
| Apr 22, 2025 | $ 0.01619925 | $ 0.01623754 |
| Apr 21, 2025 | $ 0.01524639 | $ 0.01524908 |
| Apr 20, 2025 | $ 0.01477442 | $ 0.01506867 |
| Apr 19, 2025 | $ 0.01482612 | $ 0.01484586 |
| Apr 18, 2025 | $ 0.01472867 | $ 0.01559291 |
| Apr 17, 2025 | $ 0.01559291 | $ 0.01559291 |
| Apr 16, 2025 | $ 0.01559291 | $ 0.01560979 |
| Apr 15, 2025 | $ 0.01552791 | $ 0.01604347 |
| Apr 14, 2025 | $ 0.01581302 | $ 0.01600204 |
| Apr 13, 2025 | $ 0.01561362 | $ 0.01590218 |
| Apr 12, 2025 | $ 0.01590218 | $ 0.01594823 |
| Apr 11, 2025 | $ 0.01584285 | $ 0.01751523 |
| Apr 10, 2025 | $ 0.01751523 | $ 0.01813412 |
| Apr 09, 2025 | $ 0.01813412 | $ 0.01831321 |
| Apr 08, 2025 | $ 0.01583930 | $ 0.01691060 |
| Apr 07, 2025 | $ 0.01691060 | $ 0.01704013 |
| Apr 06, 2025 | $ 0.01677478 | $ 0.01897886 |
| Apr 05, 2025 | $ 0.01888627 | $ 0.01911748 |
| Apr 04, 2025 | $ 0.01903170 | $ 0.01923991 |
| Apr 03, 2025 | $ 0.01923991 | $ 0.01923991 |
| Apr 02, 2025 | $ 0.01923991 | $ 0.01923991 |
| Apr 01, 2025 | $ 0.01923991 | $ 0.01953735 |
| Mar 31, 2025 | $ 0.01902499 | $ 0.02328988 |
| Mar 30, 2025 | $ 0.02328988 | $ 0.02328988 |
| Mar 29, 2025 | $ 0.02328988 | $ 0.02328988 |
| Mar 28, 2025 | $ 0.02328988 | $ 0.02328988 |
| Mar 27, 2025 | $ 0.02328988 | $ 0.02328988 |
| Mar 26, 2025 | $ 0.02328988 | $ 0.02328988 |
| Mar 25, 2025 | $ 0.02328988 | $ 0.02336888 |
| Mar 24, 2025 | $ 0.02313549 | $ 0.02346912 |
| Mar 23, 2025 | $ 0.02239737 | $ 0.02257112 |
| Mar 22, 2025 | $ 0.02257112 | $ 0.02257112 |
| Mar 21, 2025 | $ 0.02257112 | $ 0.02257112 |
| Mar 20, 2025 | $ 0.02257112 | $ 0.02257112 |
| Mar 19, 2025 | $ 0.02257112 | $ 0.02258661 |
| Mar 18, 2025 | $ 0.02175449 | $ 0.02232615 |
| Mar 17, 2025 | $ 0.02232615 | $ 0.02232615 |
| Mar 16, 2025 | $ 0.02232615 | $ 0.02232615 |
| Mar 15, 2025 | $ 0.02232615 | $ 0.02232615 |
| Mar 14, 2025 | $ 0.02232615 | $ 0.02232615 |
| Mar 13, 2025 | $ 0.02114651 | $ 0.02257824 |
| Mar 12, 2025 | $ 0.02257824 | $ 0.02278507 |
| Mar 11, 2025 | $ 0.02239934 | $ 0.02271250 |
| Mar 10, 2025 | $ 0.02266251 | $ 0.02440920 |
| Mar 09, 2025 | $ 0.02440920 | $ 0.02440920 |
| Mar 08, 2025 | $ 0.02440920 | $ 0.02440920 |
| Mar 07, 2025 | $ 0.02440920 | $ 0.02584339 |
| Mar 06, 2025 | $ 0.02552284 | $ 0.02575518 |
| Mar 05, 2025 | $ 0.02534077 | $ 0.02546742 |
| Mar 04, 2025 | $ 0.02455115 | $ 0.02788860 |
| Mar 03, 2025 | $ 0.02788860 | $ 0.03048213 |
| Mar 02, 2025 | $ 0.03048213 | $ 0.03066156 |
| Mar 01, 2025 | $ 0.02681009 | $ 0.02735077 |
| Feb 28, 2025 | $ 0.02735077 | $ 0.02760739 |
| Feb 27, 2025 | $ 0.02758468 | $ 0.02860805 |
| Feb 26, 2025 | $ 0.02786568 | $ 0.02988690 |
| Feb 25, 2025 | $ 0.02983151 | $ 0.03482616 |
| Feb 24, 2025 | $ 0.03440680 | $ 0.03698165 |
| Feb 23, 2025 | $ 0.03698165 | $ 0.03730989 |
| Feb 22, 2025 | $ 0.03729542 | $ 0.03760869 |
| Feb 21, 2025 | $ 0.03701115 | $ 0.03820775 |
| Feb 20, 2025 | $ 0.03815411 | $ 0.03833520 |
| Feb 19, 2025 | $ 0.03753966 | $ 0.03760677 |
| Feb 18, 2025 | $ 0.03669055 | $ 0.03957442 |
| Feb 17, 2025 | $ 0.03506762 | $ 0.03522002 |
| Feb 16, 2025 | $ 0.03462008 | $ 0.03511969 |
| Feb 15, 2025 | $ 0.03511145 | $ 0.03803051 |
| Feb 14, 2025 | $ 0.03786574 | $ 0.03841750 |
| Feb 13, 2025 | $ 0.03782682 | $ 0.03882896 |
| Feb 12, 2025 | $ 0.03822646 | $ 0.03828257 |
| Feb 11, 2025 | $ 0.03572535 | $ 0.03685723 |
| Feb 10, 2025 | $ 0.03685723 | $ 0.03687786 |
| Feb 09, 2025 | $ 0.03623674 | $ 0.03652771 |
| Feb 08, 2025 | $ 0.03616886 | $ 0.03660585 |
| Feb 07, 2025 | $ 0.03639682 | $ 0.03900669 |
| Feb 06, 2025 | $ 0.03747553 | $ 0.04037147 |
| Feb 05, 2025 | $ 0.03867319 | $ 0.03911348 |
| Feb 04, 2025 | $ 0.03865280 | $ 0.03960744 |
| Feb 03, 2025 | $ 0.03953940 | $ 0.04621235 |
| Feb 02, 2025 | $ 0.04621235 | $ 0.04720988 |
| Feb 01, 2025 | $ 0.04696393 | $ 0.04842015 |
| Jan 31, 2025 | $ 0.04819340 | $ 0.04971832 |
| Jan 30, 2025 | $ 0.04619193 | $ 0.04683725 |
| Jan 29, 2025 | $ 0.04613584 | $ 0.04634828 |
| Jan 28, 2025 | $ 0.04468021 | $ 0.04722277 |
| Jan 27, 2025 | $ 0.04669922 | $ 0.04868235 |
| Jan 26, 2025 | $ 0.04847011 | $ 0.04970498 |
| Jan 25, 2025 | $ 0.04938567 | $ 0.05020877 |
| Jan 24, 2025 | $ 0.04995133 | $ 0.05125376 |
| Jan 23, 2025 | $ 0.04829793 | $ 0.04914097 |
| Jan 22, 2025 | $ 0.04914097 | $ 0.05016969 |
| Jan 21, 2025 | $ 0.04995679 | $ 0.05196369 |
| Jan 20, 2025 | $ 0.05196369 | $ 0.05365525 |
| Jan 19, 2025 | $ 0.04971663 | $ 0.05298157 |
| Jan 18, 2025 | $ 0.05251829 | $ 0.06464377 |
| Jan 17, 2025 | $ 0.06447563 | $ 0.06592217 |
| Jan 16, 2025 | $ 0.06334389 | $ 0.06392235 |
| Jan 15, 2025 | $ 0.05823929 | $ 0.05828352 |
| Jan 14, 2025 | $ 0.05664963 | $ 0.05732062 |
| Jan 13, 2025 | $ 0.05510118 | $ 0.06027235 |
| Jan 12, 2025 | $ 0.05913984 | $ 0.05994629 |
| Jan 11, 2025 | $ 0.05892447 | $ 0.05994930 |
| Jan 10, 2025 | $ 0.05994930 | $ 0.06053385 |
| Jan 09, 2025 | $ 0.05820261 | $ 0.06063199 |
| Jan 08, 2025 | $ 0.06053370 | $ 0.06373595 |
| Jan 07, 2025 | $ 0.06373595 | $ 0.06744100 |
| Jan 06, 2025 | $ 0.06733737 | $ 0.06737432 |
| Jan 05, 2025 | $ 0.06683933 | $ 0.06688841 |
| Jan 04, 2025 | $ 0.06673277 | $ 0.06900611 |
| Jan 03, 2025 | $ 0.06892621 | $ 0.06894521 |
| Jan 02, 2025 | $ 0.06622956 | $ 0.06727001 |
| Jan 01, 2025 | $ 0.06422729 | $ 0.06459845 |
| Dec 31, 2024 | $ 0.06335839 | $ 0.06492075 |
| Dec 30, 2024 | $ 0.06268296 | $ 0.06430362 |
| Dec 29, 2024 | $ 0.06220375 | $ 0.06400751 |
| Dec 28, 2024 | $ 0.06404394 | $ 0.06405430 |
| Dec 27, 2024 | $ 0.06245273 | $ 0.06443139 |
| Dec 26, 2024 | $ 0.06304234 | $ 0.07037276 |
| Dec 25, 2024 | $ 0.06984968 | $ 0.06991793 |
| Dec 24, 2024 | $ 0.06917059 | $ 0.07020098 |
| Dec 23, 2024 | $ 0.06944214 | $ 0.06984506 |
| Dec 22, 2024 | $ 0.06724768 | $ 0.06875592 |
| Dec 21, 2024 | $ 0.06872197 | $ 0.06896206 |
| Dec 20, 2024 | $ 0.06638351 | $ 0.06887761 |
| Dec 19, 2024 | $ 0.06884726 | $ 0.07300085 |
| Dec 18, 2024 | $ 0.07295474 | $ 0.07949578 |
| Dec 17, 2024 | $ 0.07911514 | $ 0.08049132 |
| Dec 16, 2024 | $ 0.07920494 | $ 0.08036157 |
| Dec 15, 2024 | $ 0.07876715 | $ 0.07921091 |
| Dec 14, 2024 | $ 0.07707812 | $ 0.08002408 |
| Dec 13, 2024 | $ 0.07537972 | $ 0.07610308 |
| Dec 12, 2024 | $ 0.07494661 | $ 0.07606611 |
| Dec 11, 2024 | $ 0.07561979 | $ 0.07604965 |
| Dec 10, 2024 | $ 0.07415181 | $ 0.07627839 |
| Dec 09, 2024 | $ 0.07568182 | $ 0.08014027 |
| Dec 08, 2024 | $ 0.08014659 | $ 0.08295075 |
| Dec 07, 2024 | $ 0.08251302 | $ 0.08291564 |
| Dec 06, 2024 | $ 0.08116692 | $ 0.08225694 |
| Dec 05, 2024 | $ 0.07733001 | $ 0.08703267 |
| Dec 04, 2024 | $ 0.08300219 | $ 0.08327699 |
| Dec 03, 2024 | $ 0.07298071 | $ 0.07825339 |
| Dec 02, 2024 | $ 0.07793132 | $ 0.09360971 |
| Dec 01, 2024 | $ 0.09315718 | $ 0.09681347 |
| Nov 30, 2024 | $ 0.09658079 | $ 0.09756549 |
| Nov 29, 2024 | $ 0.09433380 | $ 0.10217374 |
| Nov 28, 2024 | $ 0.10101481 | $ 0.10350351 |
| Nov 27, 2024 | $ 0.10092325 | $ 0.10199183 |
| Nov 26, 2024 | $ 0.09478431 | $ 0.09996078 |
| Nov 25, 2024 | $ 0.09804937 | $ 0.09936696 |
| Nov 24, 2024 | $ 0.09461175 | $ 0.09566920 |
| Nov 23, 2024 | $ 0.09480784 | $ 0.09607062 |
| Nov 22, 2024 | $ 0.09409653 | $ 0.10021804 |
| Nov 21, 2024 | $ 0.09921847 | $ 0.11030838 |
| Nov 20, 2024 | $ 0.08965428 | $ 0.09697235 |
| Nov 19, 2024 | $ 0.09684694 | $ 0.10200005 |
| Nov 18, 2024 | $ 0.10092009 | $ 0.10357405 |
| Nov 17, 2024 | $ 0.10357405 | $ 0.10613695 |
| Nov 16, 2024 | $ 0.10572226 | $ 0.10855139 |
| Nov 15, 2024 | $ 0.10855139 | $ 0.11153840 |
| Nov 14, 2024 | $ 0.08575383 | $ 0.10087762 |
| Nov 13, 2024 | $ 0.09897236 | $ 0.10373148 |
| Nov 12, 2024 | $ 0.09583942 | $ 0.09749515 |
| Nov 11, 2024 | $ 0.09069026 | $ 0.09988349 |
| Nov 10, 2024 | $ 0.09620329 | $ 0.09862596 |
| Nov 09, 2024 | $ 0.09190828 | $ 0.09207541 |
| Nov 08, 2024 | $ 0.08870451 | $ 0.09014461 |
| Nov 07, 2024 | $ 0.08487640 | $ 0.08633111 |
| Nov 06, 2024 | $ 0.08160631 | $ 0.08184841 |
| Nov 05, 2024 | $ 0.07322074 | $ 0.07516034 |
| Nov 04, 2024 | $ 0.07230899 | $ 0.07476569 |
| Nov 03, 2024 | $ 0.07146787 | $ 0.08005323 |
| Nov 02, 2024 | $ 0.07990820 | $ 0.08865691 |
| Nov 01, 2024 | $ 0.08840393 | $ 0.09201150 |
| Oct 31, 2024 | $ 0.09140825 | $ 0.09685774 |
| Oct 30, 2024 | $ 0.07891062 | $ 0.08052283 |
| Oct 29, 2024 | $ 0.07874041 | $ 0.08021461 |
| Oct 28, 2024 | $ 0.07557919 | $ 0.07601733 |
| Oct 27, 2024 | $ 0.07500881 | $ 0.07742040 |
| Oct 26, 2024 | $ 0.07672947 | $ 0.07772537 |
| Oct 25, 2024 | $ 0.07567352 | $ 0.08825779 |
| Oct 24, 2024 | $ 0.08815812 | $ 0.08984646 |
| Oct 23, 2024 | $ 0.08438220 | $ 0.09219099 |
| Oct 22, 2024 | $ 0.09219099 | $ 0.09576578 |
| Oct 21, 2024 | $ 0.09578853 | $ 0.10070207 |
| Oct 20, 2024 | $ 0.10008180 | $ 0.10027764 |
| Oct 19, 2024 | $ 0.09807733 | $ 0.10245843 |
| Oct 18, 2024 | $ 0.10215022 | $ 0.10904036 |
| Oct 17, 2024 | $ 0.10562215 | $ 0.10928392 |
| Oct 16, 2024 | $ 0.10698086 | $ 0.10717075 |
| Oct 15, 2024 | $ 0.10270115 | $ 0.10967472 |
| Oct 14, 2024 | $ 0.10934248 | $ 0.12454382 |
| Oct 13, 2024 | $ 0.09926109 | $ 0.09940756 |
| Oct 12, 2024 | $ 0.09919007 | $ 0.11840936 |
| Oct 11, 2024 | $ 0.11827759 | $ 0.12101738 |
| Oct 10, 2024 | $ 0.10539412 | $ 0.10539698 |
| Oct 09, 2024 | $ 0.07899540 | $ 0.08547459 |
| Oct 08, 2024 | $ 0.08395865 | $ 0.10121162 |
| Oct 07, 2024 | $ 0.10121162 | $ 0.16192150 |
| Oct 06, 2024 | $ 0.07350771 | $ 0.07621837 |
| Oct 05, 2024 | $ 0.07502180 | $ 0.07522928 |
| Oct 04, 2024 | $ 0.05428514 | $ 0.05672490 |
| Oct 03, 2024 | $ 0.05423963 | $ 0.05763875 |
| Oct 02, 2024 | $ 0.05763875 | $ 0.06059436 |
| Oct 01, 2024 | $ 0.05969100 | $ 0.07429539 |
| Sep 30, 2024 | $ 0.05364375 | $ 0.05372252 |
| Sep 29, 2024 | $ 0.05295389 | $ 0.05688714 |
| Sep 28, 2024 | $ 0.05045172 | $ 0.05289327 |
| Sep 27, 2024 | $ 0.05246788 | $ 0.05716705 |
| Sep 26, 2024 | $ 0.05132318 | $ 0.05164314 |
| Sep 25, 2024 | $ 0.04941910 | $ 0.05381075 |
| Sep 24, 2024 | $ 0.05369694 | $ 0.05423747 |
| Sep 23, 2024 | $ 0.05423747 | $ 0.05436139 |
| Sep 22, 2024 | $ 0.05243126 | $ 0.05276547 |
| Sep 21, 2024 | $ 0.05157366 | $ 0.06388043 |
| Sep 20, 2024 | $ 0.06377836 | $ 0.06961020 |
| Sep 19, 2024 | $ 0.04971465 | $ 0.05141306 |
| Sep 18, 2024 | $ 0.04254736 | $ 0.04813385 |
| Sep 17, 2024 | $ 0.03694201 | $ 0.03755267 |
| Sep 16, 2024 | $ 0.03629195 | $ 0.03933946 |
| Sep 15, 2024 | $ 0.03756419 | $ 0.03879681 |
| Sep 14, 2024 | $ 0.03860481 | $ 0.04154807 |
| Sep 13, 2024 | $ 0.04154807 | $ 0.04162370 |
| Sep 12, 2024 | $ 0.03760756 | $ 0.03908022 |
| Sep 11, 2024 | $ 0.03878049 | $ 0.03895373 |
| Sep 10, 2024 | $ 0.03737565 | $ 0.03758951 |
| Sep 09, 2024 | $ 0.03741241 | $ 0.03791487 |
| Sep 08, 2024 | $ 0.03730282 | $ 0.03760703 |
| Sep 07, 2024 | $ 0.03702135 | $ 0.03780871 |
| Sep 06, 2024 | $ 0.03671450 | $ 0.03950312 |
| Sep 05, 2024 | $ 0.03894018 | $ 0.03932770 |
| Sep 04, 2024 | $ 0.03910708 | $ 0.03984329 |
| Sep 03, 2024 | $ 0.03964856 | $ 0.04108346 |
| Sep 02, 2024 | $ 0.04083169 | $ 0.04117338 |
| Sep 01, 2024 | $ 0.04017149 | $ 0.04261030 |
| Aug 31, 2024 | $ 0.04258305 | $ 0.04510672 |
| Aug 30, 2024 | $ 0.04487691 | $ 0.04611554 |
| Aug 29, 2024 | $ 0.04566653 | $ 0.04710182 |
| Aug 28, 2024 | $ 0.04526288 | $ 0.04557433 |
| Aug 27, 2024 | $ 0.04450422 | $ 0.04718296 |
| Aug 26, 2024 | $ 0.04704531 | $ 0.05021358 |
| Aug 25, 2024 | $ 0.05011253 | $ 0.05134156 |
| Aug 24, 2024 | $ 0.05106478 | $ 0.05131760 |
| Aug 23, 2024 | $ 0.05123605 | $ 0.05185518 |
| Aug 22, 2024 | $ 0.04983239 | $ 0.05086889 |
| Aug 21, 2024 | $ 0.05053815 | $ 0.05115287 |
| Aug 20, 2024 | $ 0.04674974 | $ 0.04835599 |
| Aug 19, 2024 | $ 0.04687093 | $ 0.04995190 |
| Aug 18, 2024 | $ 0.04971913 | $ 0.05413091 |
| Aug 17, 2024 | $ 0.05394662 | $ 0.05650352 |
| Aug 16, 2024 | $ 0.05514454 | $ 0.05578002 |
| Aug 15, 2024 | $ 0.05429585 | $ 0.09677324 |
| Aug 14, 2024 | $ 0.04377179 | $ 0.04926471 |
| Aug 13, 2024 | $ 0.04915760 | $ 0.04976451 |
| Aug 12, 2024 | $ 0.04718598 | $ 0.04943021 |
| Aug 11, 2024 | $ 0.04763834 | $ 0.04975915 |
| Aug 10, 2024 | $ 0.04934334 | $ 0.05011065 |
| Aug 09, 2024 | $ 0.05000330 | $ 0.05116155 |
| Aug 08, 2024 | $ 0.05112733 | $ 0.05166976 |
| Aug 07, 2024 | $ 0.04741612 | $ 0.05166387 |
| Aug 06, 2024 | $ 0.05020970 | $ 0.05190395 |
| Aug 05, 2024 | $ 0.04847282 | $ 0.05320865 |
| Aug 04, 2024 | $ 0.05320865 | $ 0.05800951 |
| Aug 03, 2024 | $ 0.05787790 | $ 0.06001515 |
| Aug 02, 2024 | $ 0.05536761 | $ 0.05905228 |
| Aug 01, 2024 | $ 0.05420593 | $ 0.05480801 |
| Jul 31, 2024 | $ 0.05460250 | $ 0.05470222 |
| Jul 30, 2024 | $ 0.05193614 | $ 0.06077992 |
| Jul 29, 2024 | $ 0.06077992 | $ 0.06356119 |
| Jul 28, 2024 | $ 0.06173428 | $ 0.06175576 |
| Jul 27, 2024 | $ 0.06143898 | $ 0.06233652 |
| Jul 26, 2024 | $ 0.05980955 | $ 0.05998483 |
| Jul 25, 2024 | $ 0.05655328 | $ 0.05999469 |
| Jul 24, 2024 | $ 0.05981553 | $ 0.06328560 |
| Jul 23, 2024 | $ 0.06311004 | $ 0.06825271 |
| Jul 22, 2024 | $ 0.06679470 | $ 0.06878073 |
| Jul 21, 2024 | $ 0.06858216 | $ 0.06878064 |
| Jul 20, 2024 | $ 0.06808388 | $ 0.07014220 |
| Jul 19, 2024 | $ 0.06980461 | $ 0.07204628 |
| Jul 18, 2024 | $ 0.06799583 | $ 0.06964651 |
| Jul 17, 2024 | $ 0.06872157 | $ 0.07156076 |
| Jul 16, 2024 | $ 0.07063794 | $ 0.07629589 |
| Jul 15, 2024 | $ 0.07526252 | $ 0.11968751 |
| Jul 14, 2024 | $ 0.07251155 | $ 0.07299072 |
| Jul 13, 2024 | $ 0.07188904 | $ 0.07335078 |
| Jul 12, 2024 | $ 0.07326165 | $ 0.07327076 |
| Jul 11, 2024 | $ 0.05854130 | $ 0.06037643 |
| Jul 10, 2024 | $ 0.05728958 | $ 0.06068420 |
| Jul 09, 2024 | $ 0.05944384 | $ 0.05992977 |
| Jul 08, 2024 | $ 0.05711970 | $ 0.05973775 |
| Jul 07, 2024 | $ 0.05739726 | $ 0.06063781 |
| Jul 06, 2024 | $ 0.06055215 | $ 0.06055283 |
| Jul 05, 2024 | $ 0.05879221 | $ 0.06102005 |
| Jul 04, 2024 | $ 0.06102005 | $ 0.06606979 |
| Jul 03, 2024 | $ 0.06582098 | $ 0.06822839 |
| Jul 02, 2024 | $ 0.06815328 | $ 0.06984400 |
| Jul 01, 2024 | $ 0.06978440 | $ 0.07083282 |
| Jun 30, 2024 | $ 0.06973822 | $ 0.08862612 |
| Jun 29, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 28, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 27, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 26, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 25, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 24, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 23, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 22, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 21, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 20, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 19, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 18, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 17, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 16, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 15, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 14, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 13, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 12, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 11, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 10, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 09, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 08, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 07, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 06, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 05, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 04, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 03, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 02, 2024 | $ 0.08862612 | $ 0.08862612 |
| Jun 01, 2024 | $ 0.08862612 | $ 0.08862612 |
| May 31, 2024 | $ 0.08862612 | $ 0.08862612 |
| May 30, 2024 | $ 0.08862612 | $ 0.08862612 |
| May 29, 2024 | $ 0.08862612 | $ 0.08862612 |
| May 28, 2024 | $ 0.08862612 | $ 0.08862612 |
| May 27, 2024 | $ 0.08862612 | $ 0.08862612 |
| May 26, 2024 | $ 0.08862612 | $ 0.08921275 |
| May 25, 2024 | $ 0.08900257 | $ 0.08962222 |
| May 24, 2024 | $ 0.08772814 | $ 0.09109128 |
| May 23, 2024 | $ 0.08989384 | $ 0.09443016 |
| May 22, 2024 | $ 0.08975161 | $ 0.09436449 |
| May 21, 2024 | $ 0.09283372 | $ 0.09378089 |
| May 20, 2024 | $ 0.08830382 | $ 0.08866732 |
| May 19, 2024 | $ 0.07482799 | $ 0.07665330 |
| May 18, 2024 | $ 0.07656610 | $ 0.08864712 |
| May 17, 2024 | $ 0.08748839 | $ 0.08832709 |
| May 16, 2024 | $ 0.07356783 | $ 0.07472017 |
| May 15, 2024 | $ 0.07350596 | $ 0.07351400 |
| May 14, 2024 | $ 0.06652574 | $ 0.06789524 |
| May 13, 2024 | $ 0.06681267 | $ 0.07498268 |
| May 12, 2024 | $ 0.07307353 | $ 0.07888866 |
| May 11, 2024 | $ 0.07840298 | $ 0.07912333 |
| May 10, 2024 | $ 0.07843349 | $ 0.08273218 |
| May 09, 2024 | $ 0.08219618 | $ 0.08291817 |
| May 08, 2024 | $ 0.07964883 | $ 0.08139129 |
| May 07, 2024 | $ 0.08051644 | $ 0.08365847 |
| May 06, 2024 | $ 0.08197856 | $ 0.08534708 |
| May 05, 2024 | $ 0.08327765 | $ 0.08366769 |
| May 04, 2024 | $ 0.08149617 | $ 0.08367980 |
| May 03, 2024 | $ 0.08191144 | $ 0.08327399 |
| May 02, 2024 | $ 0.07957490 | $ 0.08036182 |
| May 01, 2024 | $ 0.07983971 | $ 0.08117115 |
| Apr 30, 2024 | $ 0.08060294 | $ 0.08789980 |
| Apr 29, 2024 | $ 0.08699268 | $ 0.09283077 |
| Apr 28, 2024 | $ 0.09176702 | $ 0.09350754 |
| Apr 27, 2024 | $ 0.09100176 | $ 0.09154000 |
| Apr 26, 2024 | $ 0.08671163 | $ 0.09224040 |
| Apr 25, 2024 | $ 0.09205463 | $ 0.09720896 |
| Apr 24, 2024 | $ 0.09596433 | $ 0.10050155 |
| Apr 23, 2024 | $ 0.09967269 | $ 0.10154761 |
| Apr 22, 2024 | $ 0.09867035 | $ 0.10265605 |
| Apr 21, 2024 | $ 0.09913984 | $ 0.10082511 |
| Apr 20, 2024 | $ 0.09949957 | $ 0.09984078 |
| Apr 19, 2024 | $ 0.09512490 | $ 0.09727395 |
| Apr 18, 2024 | $ 0.09502007 | $ 0.09663306 |
| Apr 17, 2024 | $ 0.09314301 | $ 0.10866256 |
| Apr 16, 2024 | $ 0.10347364 | $ 0.10469630 |
| Apr 15, 2024 | $ 0.10400220 | $ 0.10958512 |
| Apr 14, 2024 | $ 0.10566810 | $ 0.10619453 |
| Apr 13, 2024 | $ 0.10468408 | $ 0.11549857 |
| Apr 12, 2024 | $ 0.11349801 | $ 0.12744511 |
| Apr 11, 2024 | $ 0.12649853 | $ 0.13330378 |
| Apr 10, 2024 | $ 0.13316712 | $ 0.14148689 |
| Apr 09, 2024 | $ 0.13161004 | $ 0.24194072 |
| Apr 08, 2024 | $ 0.12108165 | $ 0.12208360 |
| Apr 07, 2024 | $ 0.11684269 | $ 0.12415228 |
| Apr 06, 2024 | $ 0.12197429 | $ 0.12484564 |
| Apr 05, 2024 | $ 0.10248326 | $ 0.10616698 |
| Apr 04, 2024 | $ 0.10552472 | $ 0.10911190 |
| Apr 03, 2024 | $ 0.10121213 | $ 0.10698548 |
| Apr 02, 2024 | $ 0.10589114 | $ 0.15553622 |
| Apr 01, 2024 | $ 0.15539559 | $ 0.16009096 |
| Mar 31, 2024 | $ 0.16021544 | $ 0.16036281 |
| Mar 30, 2024 | $ 0.14473616 | $ 0.16376730 |
| Mar 29, 2024 | $ 0.16078811 | $ 0.39574697 |
| Mar 28, 2024 | $ 0.12235187 | $ 0.12500949 |
| Mar 27, 2024 | $ 0.12234021 | $ 0.13310440 |
| Mar 26, 2024 | $ 0.13158549 | $ 0.13594608 |
| Mar 25, 2024 | $ 0.13275580 | $ 0.13497982 |
| Mar 24, 2024 | $ 0.12695586 | $ 0.12718208 |
| Mar 23, 2024 | $ 0.12413317 | $ 0.13167228 |
| Mar 22, 2024 | $ 0.12804542 | $ 0.13624494 |
| Mar 21, 2024 | $ 0.13505202 | $ 0.14398674 |
| Mar 20, 2024 | $ 0.13941242 | $ 0.14020171 |
| Mar 19, 2024 | $ 0.12475072 | $ 0.13164464 |
| Mar 18, 2024 | $ 0.13061031 | $ 0.13873412 |
| Mar 17, 2024 | $ 0.13862842 | $ 0.14239950 |
| Mar 16, 2024 | $ 0.12326211 | $ 0.14857357 |
| Mar 15, 2024 | $ 0.14686996 | $ 0.17814068 |
| Mar 14, 2024 | $ 0.17682055 | $ 0.17905835 |
| Mar 13, 2024 | $ 0.17590332 | $ 0.19267724 |
| Mar 12, 2024 | $ 0.18819232 | $ 0.23460845 |
| Mar 11, 2024 | $ 0.23336552 | $ 0.23407602 |
| Mar 10, 2024 | $ 0.20711018 | $ 0.22399708 |
| Mar 09, 2024 | $ 0.19959635 | $ 0.19962390 |
| Mar 08, 2024 | $ 0.17340130 | $ 0.17880477 |
| Mar 07, 2024 | $ 0.16712367 | $ 0.20014723 |
| Mar 06, 2024 | $ 0.19620607 | $ 0.28494731 |
| Mar 05, 2024 | $ 0.21781436 | $ 0.28933806 |
| Mar 04, 2024 | $ 0.28913546 | $ 0.32279690 |
| Mar 03, 2024 | $ 0.30077325 | $ 0.30698825 |
| Mar 02, 2024 | $ 0.25134994 | $ 0.25134994 |
| Mar 01, 2024 | $ 0.17819575 | $ 0.21131359 |
| Feb 29, 2024 | $ 0.17361232 | $ 0.20268882 |
| Feb 28, 2024 | $ 0.16206427 | $ 0.16982850 |
| Feb 27, 2024 | $ 0.16727481 | $ 0.16837362 |
| Feb 26, 2024 | $ 0.15493186 | $ 0.15718293 |
| Feb 25, 2024 | $ 0.15572243 | $ 0.15751922 |
| Feb 24, 2024 | $ 0.14573688 | $ 0.14589895 |
| Feb 23, 2024 | $ 0.13183331 | $ 0.13834512 |
| Feb 22, 2024 | $ 0.13734543 | $ 0.15991634 |
| Feb 21, 2024 | $ 0.15380070 | $ 0.16318897 |
| Feb 20, 2024 | $ 0.16286868 | $ 0.16859182 |
| Feb 19, 2024 | $ 0.16292669 | $ 0.16292669 |
| Feb 18, 2024 | $ 0.13157267 | $ 0.13503701 |
| Feb 17, 2024 | $ 0.11687869 | $ 0.12751876 |
| Feb 16, 2024 | $ 0.12698311 | $ 0.13115886 |
| Feb 15, 2024 | $ 0.12182162 | $ 0.15219001 |
| Feb 14, 2024 | $ 0.13343420 | $ 0.14299977 |
| Feb 13, 2024 | $ 0.13482253 | $ 0.14120798 |
| Feb 12, 2024 | $ 0.13862566 | $ 0.14519094 |
| Feb 11, 2024 | $ 0.14480080 | $ 0.15883338 |
| Feb 10, 2024 | $ 0.14786068 | $ 0.17360938 |
| Feb 09, 2024 | $ 0.17256812 | $ 0.21783242 |
| Feb 08, 2024 | $ 0.21480860 | $ 0.27548088 |
| Feb 07, 2024 | $ 0.27401738 | $ 0.27754146 |
| Feb 06, 2024 | $ 0.24341503 | $ 0.24492304 |
| Feb 05, 2024 | $ 0.21472046 | $ 0.21472046 |
| Feb 04, 2024 | $ 0.21472046 | $ 0.21584386 |
| Feb 03, 2024 | $ 0.20832719 | $ 0.22084739 |
| Feb 02, 2024 | $ 0.20713356 | $ 0.28919507 |
| Feb 01, 2024 | $ 0.28157988 | $ 0.41568410 |
| Jan 31, 2024 | $ 0.30010500 | $ 0.43482167 |
| Jan 30, 2024 | $ 0.43482167 | $ 0.43880545 |
| Jan 29, 2024 | $ 0.42451551 | $ 0.44366027 |
| Jan 28, 2024 | $ 0.43696467 | $ 0.47066248 |
| Jan 27, 2024 | $ 0.46962236 | $ 0.49467531 |
| Jan 26, 2024 | $ 0.49307710 | $ 0.49321734 |
| Jan 25, 2024 | $ 0.37364658 | $ 0.47239041 |
| Jan 24, 2024 | $ 0.47239041 | $ 0.52773430 |
| Jan 23, 2024 | $ 0.50942165 | $ 0.50947709 |
| Jan 22, 2024 | $ 0.43463707 | $ 0.51442527 |
| Jan 21, 2024 | $ 0.50321138 | $ 0.50366850 |
| Jan 20, 2024 | $ 0.46157134 | $ 0.47175806 |
| Jan 19, 2024 | $ 0.41001901 | $ 0.43249828 |
| Jan 18, 2024 | $ 0.42771808 | $ 0.48028541 |
| Jan 17, 2024 | $ 0.47365408 | $ 0.47754325 |
| Jan 16, 2024 | $ 0.43898716 | $ 0.43898716 |
| Jan 15, 2024 | $ 0.43898716 | $ 0.43898716 |
| Jan 14, 2024 | $ 0.43898716 | $ 0.43898716 |
| Jan 13, 2024 | $ 0.43898716 | $ 0.43898716 |
| Jan 12, 2024 | $ 0.43898716 | $ 0.43898716 |
| Jan 11, 2024 | $ 0.43898716 | $ 0.43898716 |
| Jan 10, 2024 | $ 0.43898716 | $ 0.43898716 |
| Jan 09, 2024 | $ 0.43898716 | $ 0.43898716 |
| Jan 08, 2024 | $ 0.43898716 | $ 0.43898716 |
| Jan 07, 2024 | $ 0.43898716 | $ 0.43898716 |
| Jan 06, 2024 | $ 0.43898716 | $ 0.43898716 |
| Jan 05, 2024 | $ 0.43898716 | $ 0.43898716 |
| Jan 04, 2024 | $ 0.43898716 | $ 0.43898716 |
| Jan 03, 2024 | $ 0.43898716 | $ 0.43898716 |
| Jan 02, 2024 | $ 0.43898716 | $ 0.43898716 |
| Jan 01, 2024 | $ 0.43898716 | $ 0.43898716 |
| Dec 28, 2023 | $ 0.43898716 | $ 0.43898716 |
| Dec 27, 2023 | $ 0.43898716 | $ 0.43898716 |
| Dec 26, 2023 | $ 0.43898716 | $ 0.43898716 |
| Dec 25, 2023 | $ 0.43898716 | $ 0.43898716 |
| Dec 24, 2023 | $ 0.43898716 | $ 0.43898716 |
| Dec 16, 2023 | $ 0.43777954 | $ 0.43777954 |
| Dec 15, 2023 | $ 0.43777954 | $ 0.43777954 |
| Dec 14, 2023 | $ 0.43777954 | $ 0.43777954 |
| Dec 13, 2023 | $ 0.43777954 | $ 0.43777954 |
| Dec 12, 2023 | $ 0.43777954 | $ 0.43777954 |
| Dec 11, 2023 | $ 0.43777954 | $ 0.43777954 |
| Dec 10, 2023 | $ 0.43777954 | $ 0.43816614 |
| Dec 09, 2023 | $ 0.43673887 | $ 0.44319535 |
| Dec 08, 2023 | $ 0.43655106 | $ 0.49746861 |
| Dec 07, 2023 | $ 0.36085260 | $ 0.36946967 |
| Dec 06, 2023 | $ 0.27428983 | $ 0.29833408 |
| Dec 05, 2023 | $ 0.23342477 | $ 0.23532391 |
| Dec 04, 2023 | $ 0.22232243 | $ 0.22449097 |
| Dec 03, 2023 | $ 0.21171155 | $ 0.21268257 |
| Dec 02, 2023 | $ 0.20897390 | $ 0.21015742 |
| Dec 01, 2023 | $ 0.20494335 | $ 0.20638703 |
| Nov 30, 2023 | $ 0.19974685 | $ 0.20200960 |
| Nov 29, 2023 | $ 0.20053849 | $ 0.20322700 |
| Nov 28, 2023 | $ 0.20037289 | $ 0.20336532 |
| Nov 27, 2023 | $ 0.19722002 | $ 0.19896454 |
| Nov 26, 2023 | $ 0.19836039 | $ 0.20031324 |
| Nov 25, 2023 | $ 0.20020278 | $ 0.20074297 |
| Nov 24, 2023 | $ 0.19982450 | $ 0.20350531 |
| Nov 23, 2023 | $ 0.19756288 | $ 0.20554931 |
| Nov 22, 2023 | $ 0.20347564 | $ 0.20698516 |
| Nov 21, 2023 | $ 0.19156118 | $ 0.24682218 |
| Nov 20, 2023 | $ 0.24514437 | $ 0.25275872 |
| Nov 19, 2023 | $ 0.21360546 | $ 0.21383867 |
| Nov 18, 2023 | $ 0.20047368 | $ 0.20470015 |
| Nov 17, 2023 | $ 0.20285879 | $ 0.20281801 |
| Nov 16, 2023 | $ 0.16517847 | $ 0.23275546 |
| Nov 15, 2023 | $ 0.23201021 | $ 0.23273451 |
| Nov 14, 2023 | $ 0.19453400 | $ 0.22652605 |
| Nov 13, 2023 | $ 0.22637376 | $ 0.26216420 |
| Nov 12, 2023 | $ 0.25883380 | $ 0.26213493 |
| Nov 11, 2023 | $ 0.23160123 | $ 0.31028382 |
| Nov 10, 2023 | $ 0.26621431 | $ 0.36752942 |
| Nov 09, 2023 | $ 0.36558281 | $ 0.41079854 |
| Nov 08, 2023 | $ 0.33640033 | $ 0.38483411 |
| Nov 07, 2023 | $ 0.23404147 | $ 0.25331205 |
| Nov 06, 2023 | $ 0.11492705 | $ 0.13995286 |
| Nov 05, 2023 | $ 0.12354520 | $ 0.14235338 |
| Nov 04, 2023 | $ 0.13910378 | $ 0.15492095 |
| Nov 03, 2023 | $ 0.11644235 | $ 0.11659036 |
| Nov 02, 2023 | $ 0.10677899 | $ 0.13595899 |
| Nov 01, 2023 | $ 0.12633372 | $ 0.12793162 |
| Oct 31, 2023 | $ 0.07113306 | $ 0.07233234 |
| Oct 30, 2023 | $ 0.07193734 | $ 0.07240801 |
| Oct 29, 2023 | $ 0.06779627 | $ 0.07086602 |
| Oct 28, 2023 | $ 0.07065585 | $ 0.07846232 |
| Oct 27, 2023 | $ 0.06435686 | $ 0.08206861 |
| Oct 26, 2023 | $ 0.05533772 | $ 0.06294576 |
| Oct 25, 2023 | $ 0.06192427 | $ 0.06415301 |
| Oct 24, 2023 | $ 0.05649638 | $ 0.05764530 |
| Oct 23, 2023 | $ 0.05227026 | $ 0.05410944 |
| Oct 22, 2023 | $ 0.04940330 | $ 0.04953854 |
| Oct 21, 2023 | $ 0.04829308 | $ 0.04894646 |
| Oct 20, 2023 | $ 0.04829016 | $ 0.05205298 |
| Oct 19, 2023 | $ 0.05106547 | $ 0.05111630 |
| Oct 18, 2023 | $ 0.05024794 | $ 0.05157715 |
| Oct 17, 2023 | $ 0.04629733 | $ 0.05041196 |
| Oct 16, 2023 | $ 0.05038264 | $ 0.05522164 |
| Oct 15, 2023 | $ 0.05089735 | $ 0.05838643 |
| Oct 14, 2023 | $ 0.04613446 | $ 0.04625731 |
| Oct 13, 2023 | $ 0.04582186 | $ 0.04633170 |
| Oct 12, 2023 | $ 0.04510428 | $ 0.04592565 |
| Oct 11, 2023 | $ 0.04588269 | $ 0.04650202 |
| Oct 10, 2023 | $ 0.04600647 | $ 0.04607733 |
| Oct 09, 2023 | $ 0.04473484 | $ 0.04657943 |
| Oct 08, 2023 | $ 0.04651367 | $ 0.04699791 |
| Oct 07, 2023 | $ 0.04616677 | $ 0.05153019 |
| Oct 06, 2023 | $ 0.04970646 | $ 0.05091524 |
| Oct 05, 2023 | $ 0.04224714 | $ 0.04352697 |
| Oct 04, 2023 | $ 0.04334322 | $ 0.04361325 |
| Oct 03, 2023 | $ 0.04358256 | $ 0.04455884 |
| Oct 02, 2023 | $ 0.04430572 | $ 0.04619819 |
| Oct 01, 2023 | $ 0.04512506 | $ 0.04527804 |
| Sep 30, 2023 | $ 0.04289647 | $ 0.04445204 |
| Sep 29, 2023 | $ 0.04390084 | $ 0.04690610 |
| Sep 28, 2023 | $ 0.04601231 | $ 0.04637106 |
| Sep 27, 2023 | $ 0.04364253 | $ 0.04556649 |
| Sep 26, 2023 | $ 0.04456278 | $ 0.04558902 |
| Sep 25, 2023 | $ 0.04403706 | $ 0.04430563 |
| Sep 24, 2023 | $ 0.04305050 | $ 0.04405736 |
| Sep 23, 2023 | $ 0.04397578 | $ 0.04526230 |
| Sep 22, 2023 | $ 0.04513748 | $ 0.04810842 |
| Sep 21, 2023 | $ 0.04633858 | $ 0.04709508 |
| Sep 20, 2023 | $ 0.04672115 | $ 0.04676482 |
| Sep 19, 2023 | $ 0.04318116 | $ 0.04384632 |
| Sep 18, 2023 | $ 0.04255075 | $ 0.04429904 |
| Sep 17, 2023 | $ 0.04391027 | $ 0.04422999 |
| Sep 16, 2023 | $ 0.04422755 | $ 0.04472006 |
| Jun 13, 2023 | $ 0.10268930 | $ 0.11010844 |
| Jun 12, 2023 | $ 0.10657248 | $ 0.11051160 |
| Jun 11, 2023 | $ 0.10397110 | $ 0.10580688 |
| Jun 10, 2023 | $ 0.10493772 | $ 0.11459621 |
| Jun 09, 2023 | $ 0.11076841 | $ 0.12686156 |
| Jun 08, 2023 | $ 0.10169610 | $ 0.10229063 |
| Jun 07, 2023 | $ 0.09681967 | $ 0.09895991 |
| Jun 06, 2023 | $ 0.09878347 | $ 0.09917103 |
| Jun 05, 2023 | $ 0.09696572 | $ 0.10798658 |
| Jun 04, 2023 | $ 0.10773831 | $ 0.10859218 |
| Jun 03, 2023 | $ 0.10752374 | $ 0.13885242 |
| Jun 02, 2023 | $ 0.09135876 | $ 0.09342400 |
| Jun 01, 2023 | $ 0.09314208 | $ 0.11108331 |
| May 31, 2023 | $ 0.09505850 | $ 0.10048107 |
| May 30, 2023 | $ 0.09918843 | $ 0.10799125 |
| May 29, 2023 | $ 0.10750997 | $ 0.11438808 |
| May 28, 2023 | $ 0.10711495 | $ 0.10713348 |
| May 27, 2023 | $ 0.10137374 | $ 0.10181050 |
| May 26, 2023 | $ 0.09300028 | $ 0.11260177 |
| May 25, 2023 | $ 0.09061969 | $ 0.09865107 |
| May 24, 2023 | $ 0.09544004 | $ 0.11091821 |
| May 23, 2023 | $ 0.10786379 | $ 0.11373168 |
| May 22, 2023 | $ 0.11000366 | $ 0.15010759 |
| May 21, 2023 | $ 0.10243811 | $ 0.11388384 |
| May 20, 2023 | $ 0.11278699 | $ 0.11720370 |
| May 19, 2023 | $ 0.10572965 | $ 0.11756365 |
| May 18, 2023 | $ 0.11240692 | $ 0.13371085 |
| May 17, 2023 | $ 0.12480627 | $ 0.18392662 |
| May 16, 2023 | $ 0.10381660 | $ 0.12590357 |
| May 15, 2023 | $ 0.10346119 | $ 0.11240876 |
| May 14, 2023 | $ 0.10462439 | $ 0.12010011 |
| May 13, 2023 | $ 0.11743411 | $ 0.12226590 |
| May 12, 2023 | $ 0.12110145 | $ 0.12149272 |
| May 11, 2023 | $ 0.12142989 | $ 0.12415870 |
| May 10, 2023 | $ 0.11755663 | $ 0.12639465 |
| May 09, 2023 | $ 0.11767251 | $ 0.12190581 |
| May 08, 2023 | $ 0.11773385 | $ 0.16711471 |
| May 07, 2023 | $ 0.15161916 | $ 0.15540577 |
| May 06, 2023 | $ 0.12830816 | $ 0.14412956 |
| May 05, 2023 | $ 0.10853785 | $ 0.14269919 |
| May 04, 2023 | $ 0.12949955 | $ 0.14729580 |
| May 03, 2023 | $ 0.14065612 | $ 0.14414824 |
| May 02, 2023 | $ 0.13045222 | $ 0.14369071 |
| May 01, 2023 | $ 0.13691551 | $ 0.17092744 |
| Apr 30, 2023 | $ 0.16952737 | $ 0.19701138 |
| Apr 29, 2023 | $ 0.15999827 | $ 0.16068599 |
| Apr 28, 2023 | $ 0.14687224 | $ 0.17568412 |
| Apr 27, 2023 | $ 0.17440039 | $ 0.25810987 |
| Apr 26, 2023 | $ 0.16018797 | $ 0.17643630 |
| Apr 25, 2023 | $ 0.14062122 | $ 0.14275724 |
| Apr 24, 2023 | $ 0.14141454 | $ 0.14588622 |
| Apr 23, 2023 | $ 0.13719600 | $ 0.13966619 |
| Apr 22, 2023 | $ 0.13155658 | $ 0.13657480 |
| Apr 21, 2023 | $ 0.13170260 | $ 0.16532426 |
| Apr 20, 2023 | $ 0.14844068 | $ 0.16082142 |
| Apr 19, 2023 | $ 0.15135861 | $ 0.17851905 |
| Apr 18, 2023 | $ 0.17731524 | $ 0.21234361 |
| Apr 17, 2023 | $ 0.18626029 | $ 0.22388257 |
| Apr 16, 2023 | $ 0.21382811 | $ 0.34843301 |
| Apr 15, 2023 | $ 0.18464508 | $ 0.20920785 |
| Apr 14, 2023 | $ 0.20887727 | $ 0.21604254 |
| Apr 13, 2023 | $ 0.18319398 | $ 0.19201839 |
| Apr 12, 2023 | $ 0.18764235 | $ 0.19273299 |
| Apr 11, 2023 | $ 0.16532066 | $ 0.22679312 |
| Apr 10, 2023 | $ 0.22418063 | $ 0.23472265 |
| Apr 09, 2023 | $ 0.22198895 | $ 0.23274072 |
| Apr 08, 2023 | $ 0.23264544 | $ 0.29488262 |
| Apr 07, 2023 | $ 0.29489304 | $ 0.36854227 |
| Apr 06, 2023 | $ 0.36822122 | $ 0.39847609 |
| Apr 05, 2023 | $ 0.33040709 | $ 0.33516025 |
| Apr 04, 2023 | $ 0.23786826 | $ 0.24199476 |
| Apr 03, 2023 | $ 0.19813319 | $ 0.21281106 |
| Apr 02, 2023 | $ 0.20705518 | $ 0.22136414 |
| Apr 01, 2023 | $ 0.20881767 | $ 0.22367716 |
| Mar 31, 2023 | $ 0.22061721 | $ 0.23543435 |
| Mar 30, 2023 | $ 0.23314227 | $ 0.24223179 |
| Mar 29, 2023 | $ 0.23804520 | $ 0.25109101 |
| Mar 28, 2023 | $ 0.21057450 | $ 0.22991613 |
| Mar 27, 2023 | $ 0.22471901 | $ 0.24256722 |
| Mar 26, 2023 | $ 0.23995782 | $ 0.25852081 |
| Mar 25, 2023 | $ 0.25639836 | $ 0.26014416 |
| Mar 24, 2023 | $ 0.24351887 | $ 0.26634554 |
| Mar 23, 2023 | $ 0.26310639 | $ 0.27928721 |
| Mar 22, 2023 | $ 0.24360865 | $ 0.25748642 |
| Mar 21, 2023 | $ 0.24558800 | $ 0.26639401 |
| Mar 19, 2023 | $ 0.29284479 | $ 0.30893498 |
| Mar 18, 2023 | $ 0.27236607 | $ 0.31242151 |
| Mar 17, 2023 | $ 0.29612245 | $ 0.31521149 |
| Mar 16, 2023 | $ 0.30158247 | $ 0.36307844 |
| Mar 15, 2023 | $ 0.36193152 | $ 0.40174637 |
| Mar 14, 2023 | $ 0.38282766 | $ 0.40472170 |
| Mar 13, 2023 | $ 0.35685053 | $ 0.38748193 |
| Mar 12, 2023 | $ 0.31792188 | $ 0.32500732 |
| Mar 11, 2023 | $ 0.30068880 | $ 0.34691646 |
| Mar 10, 2023 | $ 0.31158249 | $ 0.33748097 |
| Mar 09, 2023 | $ 0.32381863 | $ 0.37254592 |
| Mar 08, 2023 | $ 0.35715793 | $ 0.40121265 |
| Mar 07, 2023 | $ 0.35031963 | $ 0.42133267 |
| Mar 06, 2023 | $ 0.41554255 | $ 0.43590989 |
| Mar 05, 2023 | $ 0.43327368 | $ 0.43372406 |
| Mar 04, 2023 | $ 0.39546075 | $ 0.42243419 |
| Mar 03, 2023 | $ 0.41349157 | $ 0.43512877 |
| Mar 02, 2023 | $ 0.41119768 | $ 0.44062421 |
| Mar 01, 2023 | $ 0.44053335 | $ 0.45920305 |
| Feb 28, 2023 | $ 0.41293622 | $ 0.47561148 |
| Feb 27, 2023 | $ 0.43619018 | $ 0.45188737 |
| Feb 26, 2023 | $ 0.44864555 | $ 0.48047664 |
| Feb 25, 2023 | $ 0.41110326 | $ 0.42532675 |
| Feb 24, 2023 | $ 0.42522090 | $ 0.45377959 |
| Feb 23, 2023 | $ 0.45214373 | $ 0.48124270 |
| Feb 22, 2023 | $ 0.42538088 | $ 0.44833851 |
| Feb 21, 2023 | $ 0.43264547 | $ 0.48497381 |
| Feb 20, 2023 | $ 0.45273934 | $ 0.52435049 |
| Feb 19, 2023 | $ 0.49853367 | $ 0.53331781 |
| Feb 18, 2023 | $ 0.49516686 | $ 0.57258293 |
| Feb 17, 2023 | $ 0.56796695 | $ 0.61235373 |
| Feb 16, 2023 | $ 0.55916376 | $ 0.67981031 |
| Feb 15, 2023 | $ 0.60112111 | $ 0.60998782 |
| Feb 14, 2023 | $ 0.59087662 | $ 0.59622878 |
| Feb 13, 2023 | $ 0.46114334 | $ 0.46369589 |
| Feb 12, 2023 | $ 0.40990003 | $ 0.48168895 |
| Feb 11, 2023 | $ 0.47614701 | $ 0.48984303 |
| Feb 10, 2023 | $ 0.47820998 | $ 0.53824533 |
| Feb 09, 2023 | $ 0.44631376 | $ 0.53161803 |
| Feb 08, 2023 | $ 0.53107288 | $ 0.58974991 |
| Feb 07, 2023 | $ 0.58454233 | $ 0.70308503 |
| Feb 06, 2023 | $ 0.70131437 | $ 0.87506801 |
| Feb 05, 2023 | $ 0.68506084 | $ 0.78831014 |
| Feb 04, 2023 | $ 0.77697401 | $ 0.98031082 |
| Feb 03, 2023 | $ 0.61208468 | $ 0.72025052 |
| Feb 02, 2023 | $ 0.70006470 | $ 0.70044462 |
| Feb 01, 2023 | $ 0.60180853 | $ 0.63122899 |
| Jan 31, 2023 | $ 0.61069736 | $ 0.61502263 |
| Jan 30, 2023 | $ 0.56419343 | $ 0.77702114 |
| Jan 29, 2023 | $ 0.65343931 | $ 0.70334682 |
| Jan 28, 2023 | $ 0.50943564 | $ 0.58157906 |
| Jan 27, 2023 | $ 0.52000002 | $ 0.54513796 |
| Jan 26, 2023 | $ 0.52481748 | $ 0.60587115 |
| Jan 25, 2023 | $ 0.59518004 | $ 0.60391822 |
| Jan 24, 2023 | $ 0.47432891 | $ 0.54405008 |
| Jan 23, 2023 | $ 0.51318695 | $ 0.56574410 |
| Jan 22, 2023 | $ 0.52157739 | $ 0.56963577 |
| Jan 21, 2023 | $ 0.56246589 | $ 0.63129925 |
| Jan 20, 2023 | $ 0.61698025 | $ 0.65095489 |
| Jan 19, 2023 | $ 0.57850764 | $ 0.71626700 |
| Jan 18, 2023 | $ 0.64388483 | $ 0.71779421 |
| Jan 17, 2023 | $ 0.59862805 | $ 0.59960574 |
| Jan 16, 2023 | $ 0.50491326 | $ 0.69698610 |
| Jan 15, 2023 | $ 0.54711151 | $ 0.58070366 |
| Jan 14, 2023 | $ 0.45138295 | $ 0.50973821 |
| Jan 13, 2023 | $ 0.43409432 | $ 0.44298565 |
| Jan 12, 2023 | $ 0.40344043 | $ 0.47748322 |
| Jan 11, 2023 | $ 0.43689637 | $ 0.50291256 |
| Jan 10, 2023 | $ 0.48938438 | $ 0.53158592 |
| Jan 09, 2023 | $ 0.48361478 | $ 0.63181925 |
| Jan 08, 2023 | $ 0.58201229 | $ 0.64234226 |
| Jan 07, 2023 | $ 0.40982192 | $ 0.46826131 |
| Jan 06, 2023 | $ 0.43843744 | $ 0.44982881 |
| Jan 05, 2023 | $ 0.44132957 | $ 0.47245671 |
| Jan 04, 2023 | $ 0.41053248 | $ 0.41429188 |
| Jan 03, 2023 | $ 0.39995619 | $ 0.51054126 |
| Jan 02, 2023 | $ 0.50971919 | $ 0.55343753 |
| Jan 01, 2023 | $ 0.49526090 | $ 0.53141454 |
| Dec 31, 2022 | $ 0.51722212 | $ 0.55727685 |
| Dec 30, 2022 | $ 0.55132083 | $ 0.62827652 |
| Dec 29, 2022 | $ 0.53358151 | $ 0.57951186 |
| Dec 28, 2022 | $ 0.51364203 | $ 0.59994627 |
| Dec 27, 2022 | $ 0.52159547 | $ 0.55631253 |
| Dec 26, 2022 | $ 0.55391705 | $ 0.65910605 |
| Dec 25, 2022 | $ 0.47720765 | $ 0.50114055 |
| Dec 24, 2022 | $ 0.49838719 | $ 0.55471366 |
| Dec 23, 2022 | $ 0.55130125 | $ 0.68855667 |
| Dec 22, 2022 | $ 0.68856895 | $ 0.68966868 |
| Dec 21, 2022 | $ 0.54905142 | $ 0.59529305 |
| Dec 20, 2022 | $ 0.49438774 | $ 0.62318747 |
| Dec 19, 2022 | $ 0.54916299 | $ 0.68372474 |
| Dec 18, 2022 | $ 0.60576946 | $ 0.81752805 |
| Dec 17, 2022 | $ 0.71943970 | $ 0.77326877 |
| Dec 16, 2022 | $ 0.65449722 | $ 0.80506453 |
| Dec 15, 2022 | $ 0.78494518 | $ 0.89264889 |
| Dec 14, 2022 | $ 0.71578049 | $ 0.86123439 |
| Dec 13, 2022 | $ 0.66713595 | $ 0.69062633 |
| Dec 11, 2022 | $ 0.38765748 | $ 0.43174044 |
| Dec 10, 2022 | $ 0.40513944 | $ 0.48032995 |
| Dec 09, 2022 | $ 0.46939542 | $ 0.51555612 |
| Dec 08, 2022 | $ 0.51478154 | $ 0.65304553 |
| Dec 07, 2022 | $ 0.47015732 | $ 0.56161979 |
| Dec 06, 2022 | $ 0.53166894 | $ 0.68551787 |
| Dec 05, 2022 | $ 0.63698197 | $ 0.88431510 |
| Dec 04, 2022 | $ 0.73472228 | $ 0.81636195 |
| Dec 03, 2022 | $ 0.77726159 | $ 0.96752807 |
| Dec 02, 2022 | $ 0.77313840 | $ 0.87003005 |
| Dec 01, 2022 | $ 0.70965872 | $ 0.75203052 |
| Nov 30, 2022 | $ 0.63788736 | $ 0.82297675 |
| Nov 29, 2022 | $ 0.47120053 | $ 0.51481167 |
| Nov 28, 2022 | $ 0.23001588 | $ 0.25241878 |
| Nov 27, 2022 | $ 0.21815135 | $ 0.24585149 |
| Nov 26, 2022 | $ 0.16341387 | $ 0.23954221 |
| Nov 25, 2022 | $ 0.21115660 | $ 0.28158628 |
| Nov 24, 2022 | $ 0.21990093 | $ 0.27846744 |
| Nov 23, 2022 | $ 0.15927066 | $ 0.20481509 |
| Nov 22, 2022 | $ 0.07920345 | $ 0.09349390 |
| Nov 21, 2022 | $ 0.04612766 | $ 0.05403822 |
| Nov 20, 2022 | $ 0.03119941 | $ 0.04597563 |
| Nov 19, 2022 | $ 0.04536325 | $ 0.05372025 |
| Nov 18, 2022 | $ 0.04604332 | $ 0.08425614 |
| Nov 17, 2022 | $ 0.00511936 | $ 0.00514065 |
We will update this as soon as possible. If you like to help, you can contact us.
