			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	FC Porto	PORTO	$ 0.447013	+2.13 %	$ 0.447436	$ 0.435592	$ 559.52K

FC Porto PORTO

آخر سعر

$ 0.447013

+2.13 %

عالي24

$ 0.447436

منخفض24

$ 0.435592

حجم24

$ 559.52K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

FC Porto PORTO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 23, 2026	$ 0.43768608545,525	$ 0.450648090.43341651	$ 0.43341651	$ 545,525
Oct 22, 2026	$ 0.44086638535,415	$ 0.458727970.43868547	$ 0.43868547	$ 535,415
Oct 21, 2026	$ 0.45540398540,856	$ 0.460374310.45269139	$ 0.45269139	$ 540,856
Oct 20, 2026	$ 0.45437417500,450	$ 0.458454780.44429563	$ 0.44429563	$ 500,450
Oct 19, 2026	$ 0.44884414540,765	$ 0.457464640.44502151	$ 0.44502151	$ 540,765
Oct 18, 2026	$ 0.44841215618,771	$ 0.460402820.44439353	$ 0.44439353	$ 618,771
Oct 17, 2026	$ 0.45634720585,478	$ 0.464334390.44952050	$ 0.44952050	$ 585,478
Oct 16, 2026	$ 0.46124158597,119	$ 0.464476030.45352947	$ 0.45352947	$ 597,119
Oct 15, 2026	$ 0.457529251,015,595	$ 0.465945870.44152858	$ 0.44152858	$ 1,015,595
Oct 14, 2026	$ 0.456820821,198,239	$ 0.494320220.44987756	$ 0.44987756	$ 1,198,239
Oct 13, 2026	$ 0.45740485878,128	$ 0.481017980.44555270	$ 0.44555270	$ 878,128
Oct 12, 2026	$ 0.45234495763,362	$ 0.483480220.45118901	$ 0.45118901	$ 763,362
Oct 11, 2026	$ 0.46539067547,446	$ 0.470216230.45591871	$ 0.45591871	$ 547,446
Oct 10, 2026	$ 0.46517264651,348	$ 0.469772580.45871371	$ 0.45871371	$ 651,348
Oct 09, 2026	$ 0.46051209663,353	$ 0.461377370.44976326	$ 0.44976326	$ 663,353
Oct 08, 2026	$ 0.45351701962,512	$ 0.469704580.44651764	$ 0.44651764	$ 962,512
Oct 07, 2026	$ 0.457286272,522,074	$ 0.509858270.44488282	$ 0.44488282	$ 2,522,074
Oct 06, 2026	$ 0.460734581,531,125	$ 0.492962170.45330331	$ 0.45330331	$ 1,531,125
Oct 05, 2026	$ 0.45641221580,468	$ 0.461625030.45486398	$ 0.45486398	$ 580,468
Oct 04, 2026	$ 0.45680040535,557	$ 0.462424400.45283375	$ 0.45283375	$ 535,557
Oct 03, 2026	$ 0.45480850533,439	$ 0.456998060.45019798	$ 0.45019798	$ 533,439
Oct 02, 2026	$ 0.45416410621,133	$ 0.465559740.45200352	$ 0.45200352	$ 621,133
Oct 01, 2026	$ 0.45642984583,043	$ 0.463816630.45396579	$ 0.45396579	$ 583,043
Sep 30, 2026	$ 0.45846914556,282	$ 0.465954020.45461885	$ 0.45461885	$ 556,282
Sep 29, 2026	$ 0.45668171587,143	$ 0.466594770.45550523	$ 0.45550523	$ 587,143
Sep 28, 2026	$ 0.46335284620,814	$ 0.479137690.46009913	$ 0.46009913	$ 620,814
Sep 27, 2026	$ 0.47404697684,170	$ 0.483293680.46945281	$ 0.46945281	$ 684,170
Sep 26, 2026	$ 0.47279633604,294	$ 0.475173900.46712528	$ 0.46712528	$ 604,294
Sep 25, 2026	$ 0.46732897641,893	$ 0.470157560.46296518	$ 0.46296518	$ 641,893
Sep 24, 2026	$ 0.46563989740,936	$ 0.473941800.45677813	$ 0.45677813	$ 740,936

We will update this as soon as possible. If you like to help, you can contact us.