Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
FC Porto |
PORTO |
$ 2.59 | +0.51 % | $ 2.62 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 2.5740896 | $ 2.6253258 |
Apr 17, 2024 | $ 2.5135062 | $ 2.8352892 |
Apr 16, 2024 | $ 2.5385289 | $ 2.7541287 |
Apr 15, 2024 | $ 2.3830861 | $ 2.5521360 |
Apr 14, 2024 | $ 2.4994267 | $ 2.5302005 |
Apr 13, 2024 | $ 2.3618204 | $ 2.7915046 |
Apr 12, 2024 | $ 2.6097353 | $ 3.3357416 |
Apr 11, 2024 | $ 3.1292458 | $ 3.2372681 |
Apr 10, 2024 | $ 3.2012019 | $ 3.2665593 |
Apr 09, 2024 | $ 3.0741266 | $ 3.2849471 |
Apr 08, 2024 | $ 3.2609448 | $ 3.2898195 |
Apr 07, 2024 | $ 3.2018072 | $ 3.2286006 |
Apr 06, 2024 | $ 3.1068542 | $ 3.2501103 |
Apr 05, 2024 | $ 3.1792074 | $ 3.2369159 |
Apr 04, 2024 | $ 3.0567044 | $ 3.4460163 |
Apr 03, 2024 | $ 3.0607909 | $ 3.1608411 |
Apr 02, 2024 | $ 2.8430862 | $ 3.1739877 |
Apr 01, 2024 | $ 3.1023795 | $ 3.5422564 |
Mar 31, 2024 | $ 3.3572981 | $ 4.5639649 |
Mar 30, 2024 | $ 3.0176716 | $ 3.1486948 |
Mar 29, 2024 | $ 3.0941154 | $ 3.1795538 |
Mar 28, 2024 | $ 3.1365126 | $ 3.1549367 |
Mar 27, 2024 | $ 2.8844953 | $ 3.0722699 |
Mar 26, 2024 | $ 2.9784876 | $ 3.1053569 |
Mar 25, 2024 | $ 3.0465233 | $ 3.1346863 |
Mar 24, 2024 | $ 3.0545732 | $ 3.0750040 |
Mar 23, 2024 | $ 2.9506443 | $ 3.0752265 |
Mar 22, 2024 | $ 2.9065394 | $ 2.9860389 |
Mar 21, 2024 | $ 2.7924247 | $ 2.8975857 |
Mar 20, 2024 | $ 2.8565262 | $ 2.8647286 |
Mar 19, 2024 | $ 2.6517070 | $ 2.8290992 |
We will update this as soon as possible. If you like to help, you can contact us.