X
BTC/USD
$ 19,298  -0.64%
BTC/EUR
€ 19,698  -0.60%
BTC/CNY
¥ 135,244  2.60%
BTC/GBP
£ 17,321  -0.64%
BTC/RUB
₽ 1,240,438  -1.86%
BTC volume
$ 11.11B
Altcoin volume
$ 12.89B
Crypto market cap
$ 824.59B
    Last price % 24 high 24 low 24 volume # Coins Market cap

FC Porto

PORTO

$ 5.82 +2.34 % $ 6.02 $ 5.69 $ 5.41M
Fc-porto

FC Porto PORTO

Last price
$ 5.82
%
+2.34 %
24 high
$ 6.02
24 low
$ 5.69
24 volume
# Coins
Market cap
FC Porto PORTO historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 5.6888287 $ 5.8256240 $ 5.6722890 $ 2,936,337
Sep 29, 2022 $ 5.7800591 $ 5.9151899 $ 5.6317455 $ 4,903,872
Sep 28, 2022 $ 5.7732162 $ 6.0818880 $ 5.5713490 $ 8,022,756
Sep 27, 2022 $ 6.0282924 $ 6.1028344 $ 5.7899794 $ 10,204,966
Sep 26, 2022 $ 5.8721412 $ 6.7312596 $ 5.5931182 $ 17,279,639
Sep 25, 2022 $ 6.5373109 $ 6.9033023 $ 5.9132727 $ 29,289,863
Sep 24, 2022 $ 5.9683816 $ 6.6068235 $ 5.9299988 $ 12,778,786
Sep 23, 2022 $ 6.3384911 $ 6.4151056 $ 5.4945532 $ 31,950,236
Sep 22, 2022 $ 5.5181249 $ 5.6611091 $ 5.2256244 $ 8,125,916
Sep 21, 2022 $ 5.2708778 $ 5.4580286 $ 5.0622820 $ 4,584,509
Sep 20, 2022 $ 5.3272690 $ 5.6159174 $ 5.2970749 $ 4,194,840
Sep 19, 2022 $ 5.5430386 $ 5.9042102 $ 5.1767113 $ 7,151,803
Sep 18, 2022 $ 5.6102794 $ 6.0954245 $ 5.3901828 $ 8,019,184
Sep 17, 2022 $ 5.7987098 $ 5.8568841 $ 5.5329938 $ 4,768,677
Sep 16, 2022 $ 5.5896009 $ 6.4547911 $ 5.4442107 $ 21,426,730
Sep 15, 2022 $ 5.7447748 $ 5.8847413 $ 4.8917114 $ 16,868,204
Sep 14, 2022 $ 5.5281083 $ 6.6295469 $ 5.3073975 $ 17,262,680
Sep 13, 2022 $ 6.6178105 $ 7.1393494 $ 6.4176429 $ 13,109,468
Sep 12, 2022 $ 7.0099496 $ 7.4382572 $ 6.7255589 $ 8,223,570
Sep 11, 2022 $ 7.1267249 $ 7.6627733 $ 6.8821098 $ 13,696,857
Sep 10, 2022 $ 6.9704049 $ 7.2542237 $ 6.8527864 $ 6,717,673
Sep 09, 2022 $ 6.9520536 $ 7.1969219 $ 6.8135277 $ 10,487,844
Sep 08, 2022 $ 6.8856616 $ 7.0764933 $ 6.6594574 $ 8,874,963
Sep 07, 2022 $ 6.9260950 $ 7.3199157 $ 6.5775155 $ 22,735,147
Sep 06, 2022 $ 6.6310496 $ 7.3838204 $ 6.3517399 $ 11,335,869
Sep 05, 2022 $ 7.2092816 $ 7.5904244 $ 6.9463629 $ 15,876,965
Sep 04, 2022 $ 7.0059003 $ 7.4680757 $ 6.8485692 $ 7,731,312
Sep 03, 2022 $ 7.3152395 $ 7.7373724 $ 7.0547039 $ 15,993,262
Sep 02, 2022 $ 7.5173424 $ 8.0100340 $ 6.5434909 $ 44,922,772
Sep 01, 2022 $ 6.7005068 $ 7.3452061 $ 6.1735653 $ 34,015,491

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more