Date	Close volume	24 high 24 low	24 low	volume
Dec 01, 2023	$ 1.7997395614,796	$ 1.80014791.77056240	$ 1.7705624	$ 614,796
Nov 30, 2023	$ 1.7828692667,242	$ 1.78824471.74955905	$ 1.7495591	$ 667,242
Nov 29, 2023	$ 1.7655284609,011	$ 1.80054621.75677633	$ 1.7567763	$ 609,011
Nov 28, 2023	$ 1.79845081,288,416	$ 1.84671851.77914640	$ 1.7791464	$ 1,288,416
Nov 27, 2023	$ 1.78954643,059,152	$ 1.86227441.71307444	$ 1.7130744	$ 3,059,152
Nov 26, 2023	$ 1.75817851,188,672	$ 1.80860231.74627487	$ 1.7462749	$ 1,188,672
Nov 25, 2023	$ 1.7674977676,799	$ 1.77689761.72999614	$ 1.7299961	$ 676,799
Nov 24, 2023	$ 1.7315953841,135	$ 1.75710611.70820098	$ 1.7082010	$ 841,135
Nov 23, 2023	$ 1.7109309744,894	$ 1.72613651.68607806	$ 1.6860781	$ 744,894
Nov 22, 2023	$ 1.70818061,024,250	$ 1.71811771.63221911	$ 1.6322191	$ 1,024,250
Nov 21, 2023	$ 1.64567581,410,180	$ 1.82656641.62328635	$ 1.6232864	$ 1,410,180
Nov 20, 2023	$ 1.82129951,145,880	$ 1.85236051.79209492	$ 1.7920949	$ 1,145,880
Nov 19, 2023	$ 1.7980496533,513	$ 1.80450411.75792668	$ 1.7579267	$ 533,513
Nov 18, 2023	$ 1.7903597842,361	$ 1.84129391.78080168	$ 1.7808017	$ 842,361
Nov 17, 2023	$ 1.81908922,029,352	$ 1.85403111.76599952	$ 1.7659995	$ 2,029,352
Nov 16, 2023	$ 1.76971181,275,379	$ 1.85609801.75089712	$ 1.7508971	$ 1,275,379
Nov 15, 2023	$ 1.8292935877,915	$ 1.84662781.77465069	$ 1.7746507	$ 877,915
Nov 14, 2023	$ 1.7774196952,715	$ 1.85176601.71827511	$ 1.7182751	$ 952,715
Nov 13, 2023	$ 1.81153441,638,178	$ 1.93402681.80340263	$ 1.8034026	$ 1,638,178
Nov 12, 2023	$ 1.89150853,735,319	$ 1.97153921.82545383	$ 1.8254538	$ 3,735,319
Nov 11, 2023	$ 1.8521001939,906	$ 1.87671651.80919268	$ 1.8091927	$ 939,906
Nov 10, 2023	$ 1.8532890939,482	$ 1.85343861.76689953	$ 1.7668995	$ 939,482
Nov 09, 2023	$ 1.80235721,151,951	$ 1.87862801.74992481	$ 1.7499248	$ 1,151,951
Nov 08, 2023	$ 1.8288823977,459	$ 1.87516461.80290898	$ 1.8029090	$ 977,459
Nov 07, 2023	$ 1.82788541,430,769	$ 1.85622921.76606549	$ 1.7660655	$ 1,430,769
Nov 06, 2023	$ 1.80978481,147,418	$ 1.82155661.73716401	$ 1.7371640	$ 1,147,418
Nov 05, 2023	$ 1.7499796815,225	$ 1.77193761.72837569	$ 1.7283757	$ 815,225
Nov 04, 2023	$ 1.7311706545,596	$ 1.74364811.72188432	$ 1.7218843	$ 545,596
Nov 03, 2023	$ 1.7316643856,760	$ 1.75964331.69304127	$ 1.6930413	$ 856,760
Nov 02, 2023	$ 1.7286659750,913	$ 1.75330781.71102998	$ 1.7110300	$ 750,913

We will update this as soon as possible. If you like to help, you can contact us.