BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
FEG token |
FEG |
$ 0.000035 | +0.17 % | $ 0.000035 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.00003489 | $ 0.00003521 |
| Oct 05, 2026 | $ 0.00003493 | $ 0.00003546 |
| Oct 04, 2026 | $ 0.00003501 | $ 0.00003565 |
| Oct 03, 2026 | $ 0.00003457 | $ 0.00003579 |
| Oct 02, 2026 | $ 0.00003536 | $ 0.00003557 |
| Oct 01, 2026 | $ 0.00003470 | $ 0.00003574 |
| Sep 30, 2026 | $ 0.00003539 | $ 0.00003612 |
| Sep 29, 2026 | $ 0.00003578 | $ 0.00003661 |
| Sep 28, 2026 | $ 0.00003623 | $ 0.00003693 |
| Sep 27, 2026 | $ 0.00003649 | $ 0.00003695 |
| Sep 26, 2026 | $ 0.00003660 | $ 0.00003671 |
| Sep 25, 2026 | $ 0.00003597 | $ 0.00003637 |
| Sep 24, 2026 | $ 0.00003614 | $ 0.00003663 |
| Sep 23, 2026 | $ 0.00003649 | $ 0.00003670 |
| Sep 22, 2026 | $ 0.00003639 | $ 0.00003690 |
| Sep 21, 2026 | $ 0.00003564 | $ 0.00003605 |
| Sep 20, 2026 | $ 0.00003522 | $ 0.00003543 |
| Sep 19, 2026 | $ 0.00003517 | $ 0.00003554 |
| Sep 18, 2026 | $ 0.00003513 | $ 0.00003567 |
| Sep 17, 2026 | $ 0.00003530 | $ 0.00003632 |
| Sep 16, 2026 | $ 0.00003563 | $ 0.00003627 |
| Sep 15, 2026 | $ 0.00003612 | $ 0.00003656 |
| Sep 14, 2026 | $ 0.00003575 | $ 0.00003656 |
| Sep 13, 2026 | $ 0.00003478 | $ 0.00003540 |
| Sep 12, 2026 | $ 0.00003522 | $ 0.00003581 |
| Sep 11, 2026 | $ 0.00003570 | $ 0.00003621 |
| Sep 10, 2026 | $ 0.00003575 | $ 0.00003656 |
| Sep 09, 2026 | $ 0.00003601 | $ 0.00003662 |
| Sep 08, 2026 | $ 0.00003630 | $ 0.00003668 |
| Sep 07, 2026 | $ 0.00003604 | $ 0.00003641 |
We will update this as soon as possible. If you like to help, you can contact us.
