BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fei Protocol |
FEI |
$ 0.999376 | -0.04 % | $ 1.00 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 1.0001895 | $ 1.0021329 |
| Oct 06, 2026 | $ 0.99981370 | $ 1.0023975 |
| Oct 05, 2026 | $ 1.0010314 | $ 1.0034816 |
| Oct 04, 2026 | $ 0.99996981 | $ 1.0018430 |
| Oct 03, 2026 | $ 0.99980475 | $ 1.0004954 |
| Oct 02, 2026 | $ 0.99980771 | $ 1.0065813 |
| Oct 01, 2026 | $ 1.0004564 | $ 1.0048055 |
| Sep 30, 2026 | $ 0.99995078 | $ 1.0038133 |
| Sep 29, 2026 | $ 0.99991148 | $ 1.0020077 |
| Sep 28, 2026 | $ 1.0000352 | $ 1.0039342 |
| Sep 27, 2026 | $ 0.99949598 | $ 1.0020742 |
| Sep 26, 2026 | $ 0.99993429 | $ 1.0011466 |
| Sep 25, 2026 | $ 1.0001239 | $ 1.0022365 |
| Sep 24, 2026 | $ 0.99971897 | $ 1.0029299 |
| Sep 23, 2026 | $ 0.99979682 | $ 1.0018839 |
| Sep 22, 2026 | $ 1.0000849 | $ 1.0015611 |
| Sep 21, 2026 | $ 1.0004207 | $ 1.0094936 |
| Sep 20, 2026 | $ 0.99960190 | $ 1.0016245 |
| Sep 19, 2026 | $ 0.99982469 | $ 1.0023123 |
| Sep 18, 2026 | $ 0.99971370 | $ 1.0040779 |
| Sep 17, 2026 | $ 0.99978512 | $ 1.0022427 |
| Sep 16, 2026 | $ 0.99970810 | $ 1.0053011 |
| Sep 15, 2026 | $ 0.99982949 | $ 1.0035060 |
| Sep 14, 2026 | $ 1.0000636 | $ 1.0022569 |
| Sep 13, 2026 | $ 1.0003917 | $ 1.0011559 |
| Sep 12, 2026 | $ 0.99979571 | $ 1.0004647 |
| Sep 11, 2026 | $ 0.99977391 | $ 1.0039235 |
| Sep 10, 2026 | $ 0.99930861 | $ 1.0018582 |
| Sep 09, 2026 | $ 0.99988997 | $ 1.0060640 |
| Sep 08, 2026 | $ 0.99993651 | $ 1.1484080 |
We will update this as soon as possible. If you like to help, you can contact us.
