X
BTC/USD
$ 19,190  2.06%
BTC/EUR
€ 19,852  2.31%
BTC/CNY
¥ 132,600  -3.17%
BTC/GBP
£ 17,645  1.30%
BTC/RUB
₽ 1,217,713  1.94%
BTC volume
$ 15.38B
Altcoin volume
$ 20.27B
Crypto market cap
$ 824.71B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fei Protocol

FEI

$ 1.02 +0.89 % $ 1.02 $ 1.01 $ 464.87K
Fei-protocol

Fei Protocol FEI

Last price
$ 1.02
%
+0.89 %
24 high
$ 1.02
24 low
$ 1.01
24 volume
# Coins
Market cap
Fei Protocol FEI historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 1.0126312 $ 1.0156627 $ 0.99422427 $ 810,628
Sep 24, 2022 $ 0.99819840 $ 1.0294073 $ 0.99397207 $ 1,860,088
Sep 23, 2022 $ 1.0132693 $ 1.0153564 $ 0.99100756 $ 668,041
Sep 22, 2022 $ 0.99468846 $ 0.99624136 $ 0.97812296 $ 1,103,885
Sep 21, 2022 $ 0.98023731 $ 1.0100692 $ 0.97462531 $ 2,183,762
Sep 20, 2022 $ 0.99547539 $ 1.0021384 $ 0.98805963 $ 2,138,905
Sep 19, 2022 $ 0.99912752 $ 1.0013082 $ 0.99062611 $ 672,796
Sep 18, 2022 $ 0.99640157 $ 1.0026244 $ 0.99334133 $ 1,250,269
Sep 17, 2022 $ 1.0002687 $ 1.0055505 $ 0.99398121 $ 996,806
Sep 16, 2022 $ 1.0020728 $ 1.0063868 $ 0.99258550 $ 853,728
Sep 15, 2022 $ 0.99304822 $ 1.0014802 $ 0.99222926 $ 598,917
Sep 14, 2022 $ 0.99935681 $ 1.0099168 $ 0.99314352 $ 788,382
Sep 13, 2022 $ 1.0062676 $ 1.0125768 $ 0.98336333 $ 744,653
Sep 12, 2022 $ 0.99874300 $ 1.0007706 $ 0.98789544 $ 743,241
Sep 11, 2022 $ 0.98995427 $ 1.0012847 $ 0.98460690 $ 880,454
Sep 10, 2022 $ 0.99049118 $ 1.0079515 $ 0.98837159 $ 741,799
Sep 09, 2022 $ 0.99836771 $ 1.0035998 $ 0.99145924 $ 798,263
Sep 08, 2022 $ 0.99806999 $ 1.0033525 $ 0.99431438 $ 956,230
Sep 07, 2022 $ 0.99984706 $ 1.0029016 $ 0.99561094 $ 996,576
Sep 06, 2022 $ 0.99992910 $ 1.0057341 $ 0.98870955 $ 1,038,484
Sep 05, 2022 $ 1.0013414 $ 1.0061655 $ 0.99779339 $ 462,346
Sep 04, 2022 $ 0.99988534 $ 1.0031483 $ 0.99842756 $ 1,124,952
Sep 03, 2022 $ 0.99878697 $ 1.0041732 $ 0.99664366 $ 805,819
Sep 02, 2022 $ 0.99816615 $ 1.0043781 $ 0.99662838 $ 596,177
Sep 01, 2022 $ 0.99982699 $ 1.0041986 $ 0.99615750 $ 1,147,565
Aug 31, 2022 $ 1.0003104 $ 1.0040199 $ 0.99574302 $ 1,350,278
Aug 30, 2022 $ 0.99993716 $ 1.0121253 $ 0.99376776 $ 954,951
Aug 28, 2022 $ 0.99946906 $ 0.99958169 $ 0.99094000 $ 876,962
Aug 27, 2022 $ 0.99692123 $ 1.0044397 $ 0.99010252 $ 1,362,667
Aug 26, 2022 $ 1.0028568 $ 1.0043215 $ 0.99055482 $ 1,021,928

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more