BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fei Protocol |
FEI |
$ 1.02 | +0.38 % | $ 1.02 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 1.0154804 | $ 1.4966910 |
| May 19, 2025 | $ 1.0009909 | $ 1.1246535 |
| May 18, 2025 | $ 1.0727977 | $ 1.4695975 |
| May 17, 2025 | $ 1.0396807 | $ 1.0493029 |
| May 16, 2025 | $ 1.0130005 | $ 1.0740588 |
| May 15, 2025 | $ 1.0731111 | $ 1.0850771 |
| May 14, 2025 | $ 1.0387707 | $ 1.0550066 |
| May 13, 2025 | $ 1.0538634 | $ 1.0748846 |
| May 12, 2025 | $ 1.0276034 | $ 1.0284349 |
| May 11, 2025 | $ 1.0116675 | $ 1.0374824 |
| May 10, 2025 | $ 0.99797810 | $ 0.99926119 |
| May 09, 2025 | $ 0.98725684 | $ 1.0831710 |
| May 08, 2025 | $ 1.0289729 | $ 1.0383950 |
| May 07, 2025 | $ 1.0161986 | $ 1.0218082 |
| May 06, 2025 | $ 1.0097119 | $ 1.0350180 |
| May 05, 2025 | $ 1.0343580 | $ 1.0424424 |
| May 04, 2025 | $ 1.0057652 | $ 1.0269545 |
| May 03, 2025 | $ 1.0262809 | $ 1.0295190 |
| May 02, 2025 | $ 0.98352249 | $ 0.99580439 |
| May 01, 2025 | $ 0.99534511 | $ 1.2095463 |
| Apr 30, 2025 | $ 1.1758878 | $ 1.2084798 |
| Apr 29, 2025 | $ 1.0094956 | $ 1.0097200 |
| Apr 28, 2025 | $ 1.0022825 | $ 1.0089027 |
| Apr 27, 2025 | $ 1.0044023 | $ 1.0083743 |
| Apr 26, 2025 | $ 0.99669367 | $ 1.0017168 |
| Apr 25, 2025 | $ 0.99447007 | $ 1.0218338 |
| Apr 24, 2025 | $ 1.0163927 | $ 1.0249991 |
| Apr 23, 2025 | $ 0.99809527 | $ 1.0052574 |
| Apr 22, 2025 | $ 1.0019646 | $ 1.0058953 |
| Apr 21, 2025 | $ 1.0017990 | $ 1.0030625 |
We will update this as soon as possible. If you like to help, you can contact us.
