BTC/USD$ 64,047
BTC/EUR€ 60,222
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,838
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.11B
$ 16.11B
Altcoin volume
$ 34.12B
$ 34.12B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fei Protocol |
FEI |
$ 0.954413 | -0.46 % | $ 0.961871 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 0.95778961 | $ 0.97275341 |
| Apr 18, 2024 | $ 0.95880906 | $ 0.96101300 |
| Apr 17, 2024 | $ 0.94514658 | $ 0.94850396 |
| Apr 16, 2024 | $ 0.94212094 | $ 0.95800330 |
| Apr 15, 2024 | $ 0.95212936 | $ 0.99411834 |
| Apr 14, 2024 | $ 0.99202115 | $ 0.99468597 |
| Apr 13, 2024 | $ 0.96987074 | $ 0.99595414 |
| Apr 12, 2024 | $ 0.93398835 | $ 0.95345538 |
| Apr 11, 2024 | $ 0.94914911 | $ 0.95133641 |
| Apr 10, 2024 | $ 0.94783254 | $ 0.98908472 |
| Apr 09, 2024 | $ 0.93266905 | $ 0.98933591 |
| Apr 08, 2024 | $ 0.92139753 | $ 0.96885983 |
| Apr 07, 2024 | $ 0.95461406 | $ 0.96229374 |
| Apr 06, 2024 | $ 0.95457353 | $ 0.95694582 |
| Apr 05, 2024 | $ 0.95530192 | $ 0.95853888 |
| Apr 04, 2024 | $ 0.95537354 | $ 0.95788731 |
| Apr 03, 2024 | $ 0.95561056 | $ 0.96232601 |
| Apr 02, 2024 | $ 0.96058729 | $ 0.96388260 |
| Apr 01, 2024 | $ 0.95429977 | $ 0.96010002 |
| Mar 31, 2024 | $ 0.94842235 | $ 0.95051806 |
| Mar 30, 2024 | $ 0.93926115 | $ 0.94476933 |
| Mar 29, 2024 | $ 0.94194797 | $ 0.97072108 |
| Mar 28, 2024 | $ 0.96600998 | $ 0.96853828 |
| Mar 27, 2024 | $ 0.94758638 | $ 0.96226928 |
| Mar 26, 2024 | $ 0.96000257 | $ 0.96612220 |
| Mar 25, 2024 | $ 0.96072283 | $ 0.99753618 |
| Mar 24, 2024 | $ 0.95414570 | $ 0.95960645 |
| Mar 23, 2024 | $ 0.95701078 | $ 0.96059766 |
| Mar 22, 2024 | $ 0.95184582 | $ 0.95739231 |
| Mar 21, 2024 | $ 0.93019076 | $ 0.96246411 |
| Mar 20, 2024 | $ 0.96035689 | $ 0.96601690 |
We will update this as soon as possible. If you like to help, you can contact us.
