BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fei Protocol |
FEI |
$ 0.970037 | -0.19 % | $ 0.973733 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.96977159 | $ 0.97494766 |
| Oct 03, 2024 | $ 0.97306363 | $ 0.97500539 |
| Oct 02, 2024 | $ 0.97288579 | $ 0.97583863 |
| Oct 01, 2024 | $ 0.97230839 | $ 0.97536448 |
| Sep 30, 2024 | $ 0.97209982 | $ 0.97579210 |
| Sep 29, 2024 | $ 0.96987128 | $ 0.97964022 |
| Sep 28, 2024 | $ 0.97596259 | $ 1.0143355 |
| Sep 27, 2024 | $ 0.97463316 | $ 0.98789528 |
| Sep 26, 2024 | $ 0.97477625 | $ 0.97999714 |
| Sep 25, 2024 | $ 0.97194285 | $ 0.98088544 |
| Sep 24, 2024 | $ 0.95636073 | $ 1.0113202 |
| Sep 23, 2024 | $ 0.99740760 | $ 1.1872100 |
| Sep 22, 2024 | $ 0.99602829 | $ 1.1921668 |
| Sep 21, 2024 | $ 0.98633597 | $ 0.98811681 |
| Sep 20, 2024 | $ 0.98599267 | $ 0.99197352 |
| Sep 19, 2024 | $ 0.98759886 | $ 0.99230485 |
| Sep 18, 2024 | $ 0.98889117 | $ 0.99494908 |
| Sep 17, 2024 | $ 0.98888816 | $ 0.99433376 |
| Sep 16, 2024 | $ 0.98959980 | $ 0.99245504 |
| Sep 15, 2024 | $ 0.98713946 | $ 0.99155282 |
| Sep 14, 2024 | $ 0.99091361 | $ 0.99195493 |
| Sep 13, 2024 | $ 0.98939862 | $ 0.99834475 |
| Sep 12, 2024 | $ 0.99600605 | $ 1.0013618 |
| Sep 11, 2024 | $ 0.99895757 | $ 1.0029378 |
| Sep 10, 2024 | $ 0.99316443 | $ 0.99963271 |
| Sep 09, 2024 | $ 0.99832092 | $ 0.99963251 |
| Sep 08, 2024 | $ 0.99565422 | $ 1.0017043 |
| Sep 07, 2024 | $ 0.99212073 | $ 0.99921652 |
| Sep 06, 2024 | $ 0.99731517 | $ 1.0004092 |
| Sep 05, 2024 | $ 0.96764707 | $ 0.97504064 |
We will update this as soon as possible. If you like to help, you can contact us.
