BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fewmans Gold |
FEWGO |
$ 0.127926 | 0 % | $ 0.127926 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 22, 2026 | $ 0.12792589 | $ 0.12792589 |
| Sep 21, 2026 | $ 0.12792589 | $ 0.12792589 |
| Sep 20, 2026 | $ 0.12792589 | $ 0.12792589 |
| Sep 19, 2026 | $ 0.12792589 | $ 0.12792589 |
| Sep 18, 2026 | $ 0.12792589 | $ 0.12792589 |
| Sep 17, 2026 | $ 0.12792589 | $ 0.12792589 |
| Sep 16, 2026 | $ 0.12792589 | $ 0.12792589 |
| Sep 15, 2026 | $ 0.12792589 | $ 0.12792589 |
| Sep 14, 2026 | $ 0.12792589 | $ 0.12792589 |
| Sep 13, 2026 | $ 0.12792589 | $ 0.12792589 |
| Sep 12, 2026 | $ 0.12792589 | $ 0.12792589 |
| Sep 11, 2026 | $ 0.12792589 | $ 0.12792589 |
| Sep 10, 2026 | $ 0.12792589 | $ 0.12792589 |
| Sep 09, 2026 | $ 0.12792589 | $ 0.12792589 |
| Sep 08, 2026 | $ 0.12792589 | $ 0.12792589 |
| Sep 07, 2026 | $ 0.12792589 | $ 0.12792589 |
| Sep 06, 2026 | $ 0.12792589 | $ 0.12792589 |
| Sep 05, 2026 | $ 0.12792589 | $ 0.12821637 |
| Sep 04, 2026 | $ 0.12812317 | $ 0.13087327 |
| Sep 03, 2026 | $ 0.12693698 | $ 0.12693698 |
| Sep 02, 2026 | $ 0.12693698 | $ 0.12693698 |
| Sep 01, 2026 | $ 0.12693698 | $ 0.12693698 |
| Aug 31, 2026 | $ 0.12693698 | $ 0.12693698 |
| Aug 30, 2026 | $ 0.12693698 | $ 0.12693698 |
| Aug 29, 2026 | $ 0.12693698 | $ 0.12693698 |
| Aug 28, 2026 | $ 0.12693698 | $ 0.12693698 |
| Aug 27, 2026 | $ 0.12693698 | $ 0.12693698 |
| Aug 26, 2026 | $ 0.12693698 | $ 0.12738498 |
| Aug 25, 2026 | $ 0.12630285 | $ 0.12997437 |
| Aug 24, 2026 | $ 0.10357055 | $ 0.10357055 |
| Aug 23, 2026 | $ 0.10357055 | $ 0.10357055 |
| Aug 22, 2026 | $ 0.10357055 | $ 0.10357055 |
| Aug 21, 2026 | $ 0.10357055 | $ 0.10357055 |
| Aug 20, 2026 | $ 0.10357055 | $ 0.10357055 |
| Aug 19, 2026 | $ 0.10357055 | $ 0.10402368 |
| Aug 18, 2026 | $ 0.10400555 | $ 0.10447163 |
| Aug 17, 2026 | $ 0.10302467 | $ 0.10302467 |
| Aug 16, 2026 | $ 0.10302467 | $ 0.10302467 |
| Aug 15, 2026 | $ 0.10302467 | $ 0.10302467 |
| Aug 14, 2026 | $ 0.10302467 | $ 0.10302467 |
| Aug 13, 2026 | $ 0.10302467 | $ 0.10302467 |
| Aug 12, 2026 | $ 0.10302467 | $ 0.10302467 |
| Aug 11, 2026 | $ 0.10302467 | $ 0.10302467 |
| Aug 10, 2026 | $ 0.10302467 | $ 0.10302467 |
| Aug 09, 2026 | $ 0.10302467 | $ 0.10302467 |
| Aug 08, 2026 | $ 0.10302467 | $ 0.10302467 |
| Aug 07, 2026 | $ 0.10302467 | $ 0.10302467 |
| Aug 06, 2026 | $ 0.10302467 | $ 0.10302467 |
| Aug 05, 2026 | $ 0.10302467 | $ 0.10302467 |
| Aug 04, 2026 | $ 0.10302467 | $ 0.10302467 |
| Aug 03, 2026 | $ 0.10302467 | $ 0.10302467 |
| Aug 02, 2026 | $ 0.10302467 | $ 0.10302467 |
| Aug 01, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 31, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 30, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 29, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 28, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 27, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 26, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 25, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 24, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 23, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 22, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 21, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 20, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 19, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 18, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 17, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 16, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 15, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 14, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 13, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 12, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 11, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 10, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 09, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 08, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 07, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 06, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 05, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 04, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 03, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 02, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jul 01, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jun 30, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jun 29, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jun 28, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jun 27, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jun 26, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jun 25, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jun 24, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jun 23, 2026 | $ 0.10302467 | $ 0.10302467 |
| Jun 22, 2026 | $ 0.10302467 | $ 0.10400746 |
| Jun 21, 2026 | $ 0.10167659 | $ 0.10354578 |
| Jun 20, 2026 | $ 0.10256976 | $ 0.10332635 |
| Jun 19, 2026 | $ 0.10213468 | $ 0.10563825 |
| Jun 18, 2026 | $ 0.10563825 | $ 0.10563825 |
| Jun 17, 2026 | $ 0.10563825 | $ 0.10563825 |
| Jun 16, 2026 | $ 0.10563825 | $ 0.10563825 |
| Jun 15, 2026 | $ 0.10563825 | $ 0.10603694 |
| Jun 14, 2026 | $ 0.10566522 | $ 0.11458778 |
| Jun 13, 2026 | $ 0.11458778 | $ 0.11458778 |
| Jun 12, 2026 | $ 0.11458778 | $ 0.11458778 |
| Jun 11, 2026 | $ 0.11458778 | $ 0.11458778 |
| Jun 10, 2026 | $ 0.11458778 | $ 0.11458778 |
| Jun 09, 2026 | $ 0.11458778 | $ 0.11458778 |
| Jun 08, 2026 | $ 0.11458778 | $ 0.11458778 |
| Jun 07, 2026 | $ 0.11458778 | $ 0.11458778 |
| Jun 06, 2026 | $ 0.11458778 | $ 0.11458778 |
| Jun 05, 2026 | $ 0.11458778 | $ 0.11458778 |
| Jun 04, 2026 | $ 0.11458778 | $ 0.11458778 |
| Jun 03, 2026 | $ 0.11458778 | $ 0.11458778 |
| Jun 02, 2026 | $ 0.11458778 | $ 0.11458778 |
| Jun 01, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 31, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 30, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 29, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 28, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 27, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 26, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 25, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 24, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 23, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 22, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 21, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 20, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 19, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 18, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 17, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 16, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 15, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 14, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 13, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 12, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 11, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 10, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 09, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 08, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 07, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 06, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 05, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 04, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 03, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 02, 2026 | $ 0.11458778 | $ 0.11458778 |
| May 01, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 30, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 29, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 28, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 27, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 26, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 25, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 24, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 23, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 22, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 21, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 20, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 19, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 18, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 17, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 16, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 15, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 14, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 13, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 12, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 11, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 10, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 09, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 08, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 07, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 06, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 05, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 04, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 03, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 02, 2026 | $ 0.11458778 | $ 0.11458778 |
| Apr 01, 2026 | $ 0.11458778 | $ 0.11458778 |
| Mar 31, 2026 | $ 0.11458778 | $ 0.11458778 |
| Mar 30, 2026 | $ 0.11458778 | $ 0.11458778 |
| Mar 29, 2026 | $ 0.11458778 | $ 0.11458778 |
| Mar 28, 2026 | $ 0.11458778 | $ 0.11458778 |
| Mar 27, 2026 | $ 0.11458778 | $ 0.11458778 |
| Mar 26, 2026 | $ 0.11458778 | $ 0.11458778 |
| Mar 25, 2026 | $ 0.11458778 | $ 0.11458778 |
| Mar 24, 2026 | $ 0.11458778 | $ 0.11458778 |
| Mar 23, 2026 | $ 0.11458778 | $ 0.11458778 |
| Mar 22, 2026 | $ 0.11458778 | $ 0.11458778 |
| Mar 21, 2026 | $ 0.11458778 | $ 0.11458778 |
| Mar 20, 2026 | $ 0.11458778 | $ 0.11458778 |
| Mar 19, 2026 | $ 0.11458778 | $ 0.11458778 |
| Mar 18, 2026 | $ 0.11458778 | $ 0.11458778 |
| Mar 17, 2026 | $ 0.11458778 | $ 0.11458778 |
| Mar 16, 2026 | $ 0.11458778 | $ 0.11458778 |
| Mar 15, 2026 | $ 0.11458778 | $ 0.11458778 |
| Mar 14, 2026 | $ 0.11458778 | $ 0.11458778 |
| Mar 13, 2026 | $ 0.11458778 | $ 0.11886654 |
| Mar 12, 2026 | $ 0.11333920 | $ 0.11369801 |
| Mar 11, 2026 | $ 0.10934497 | $ 0.10934497 |
| Mar 10, 2026 | $ 0.10934497 | $ 0.10934497 |
| Mar 09, 2026 | $ 0.10934497 | $ 0.10934497 |
| Mar 08, 2026 | $ 0.10934497 | $ 0.10934497 |
| Mar 07, 2026 | $ 0.10934497 | $ 0.11013845 |
| Mar 06, 2026 | $ 0.10954332 | $ 0.12192117 |
| Mar 05, 2026 | $ 0.12192117 | $ 0.12192117 |
| Mar 04, 2026 | $ 0.12192117 | $ 0.12192117 |
| Mar 03, 2026 | $ 0.12192117 | $ 0.12192117 |
| Mar 02, 2026 | $ 0.12192117 | $ 0.12192117 |
| Mar 01, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 28, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 27, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 26, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 25, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 24, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 23, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 22, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 21, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 20, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 19, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 18, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 17, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 16, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 15, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 14, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 13, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 12, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 11, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 10, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 09, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 08, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 07, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 06, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 05, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 04, 2026 | $ 0.12192117 | $ 0.12192117 |
| Feb 03, 2026 | $ 0.12192117 | $ 0.12721922 |
| Feb 02, 2026 | $ 0.12655907 | $ 0.14453148 |
| Feb 01, 2026 | $ 0.14453148 | $ 0.14453148 |
| Jan 31, 2026 | $ 0.14453148 | $ 0.14453148 |
| Jan 30, 2026 | $ 0.14453148 | $ 0.14453148 |
| Jan 29, 2026 | $ 0.14453148 | $ 0.14453148 |
| Jan 28, 2026 | $ 0.14453148 | $ 0.14453148 |
| Jan 27, 2026 | $ 0.14453148 | $ 0.14453148 |
| Jan 26, 2026 | $ 0.14453148 | $ 0.14453148 |
| Jan 25, 2026 | $ 0.14453148 | $ 0.14453148 |
| Jan 24, 2026 | $ 0.14453148 | $ 0.14453148 |
| Jan 23, 2026 | $ 0.14453148 | $ 0.14531069 |
| Jan 22, 2026 | $ 0.14387819 | $ 0.14545867 |
| Jan 21, 2026 | $ 0.14545867 | $ 0.14545867 |
| Jan 20, 2026 | $ 0.14545867 | $ 0.14545867 |
| Jan 19, 2026 | $ 0.14545867 | $ 0.14545867 |
| Jan 18, 2026 | $ 0.14545867 | $ 0.14545867 |
| Jan 17, 2026 | $ 0.14545867 | $ 0.14545867 |
| Jan 16, 2026 | $ 0.14545867 | $ 0.14545867 |
| Jan 15, 2026 | $ 0.14545867 | $ 0.14545867 |
| Jan 14, 2026 | $ 0.14545867 | $ 0.14545867 |
| Jan 13, 2026 | $ 0.14545867 | $ 0.14545867 |
| Jan 12, 2026 | $ 0.14545867 | $ 0.14545867 |
| Jan 11, 2026 | $ 0.14545867 | $ 0.14545867 |
| Jan 10, 2026 | $ 0.14545867 | $ 0.14585336 |
| Jan 09, 2026 | $ 0.14550977 | $ 0.14631298 |
| Jan 08, 2026 | $ 0.14631298 | $ 0.14631298 |
| Jan 07, 2026 | $ 0.14631298 | $ 0.15069588 |
| Jan 06, 2026 | $ 0.15071312 | $ 0.15072865 |
| Jan 05, 2026 | $ 0.14043004 | $ 0.14043004 |
| Jan 04, 2026 | $ 0.14043004 | $ 0.14043004 |
| Jan 03, 2026 | $ 0.14043004 | $ 0.14043004 |
| Jan 02, 2026 | $ 0.14043004 | $ 0.14043004 |
| Jan 01, 2026 | $ 0.14043004 | $ 0.14043004 |
| Dec 31, 2025 | $ 0.14043004 | $ 0.14043004 |
| Dec 30, 2025 | $ 0.14043004 | $ 0.14043004 |
| Dec 29, 2025 | $ 0.14043004 | $ 0.14519182 |
| Dec 28, 2025 | $ 0.14125426 | $ 0.17840922 |
| Dec 27, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 26, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 25, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 24, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 23, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 22, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 21, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 20, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 19, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 18, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 17, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 16, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 15, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 14, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 13, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 12, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 11, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 10, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 09, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 08, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 07, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 06, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 05, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 04, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 03, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 02, 2025 | $ 0.17840922 | $ 0.17840922 |
| Dec 01, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 30, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 29, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 28, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 27, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 26, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 25, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 24, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 23, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 21, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 20, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 19, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 18, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 17, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 16, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 15, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 14, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 13, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 12, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 11, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 10, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 09, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 08, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 07, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 06, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 05, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 04, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 03, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 02, 2025 | $ 0.17840922 | $ 0.17840922 |
| Nov 01, 2025 | $ 0.17840922 | $ 0.17840922 |
| Oct 31, 2025 | $ 0.17840922 | $ 0.17840922 |
| Oct 30, 2025 | $ 0.17840922 | $ 0.17840922 |
| Oct 29, 2025 | $ 0.17840922 | $ 0.17840922 |
| Oct 28, 2025 | $ 0.17840922 | $ 0.17840922 |
| Oct 27, 2025 | $ 0.17840922 | $ 0.17840922 |
| Oct 26, 2025 | $ 0.17840922 | $ 0.17840922 |
| Oct 25, 2025 | $ 0.17840922 | $ 0.17840922 |
| Oct 24, 2025 | $ 0.17840922 | $ 0.17934487 |
| Oct 23, 2025 | $ 0.17699243 | $ 0.17899673 |
| Oct 22, 2025 | $ 0.17873014 | $ 0.17873014 |
| Oct 21, 2025 | $ 0.17873014 | $ 0.17873014 |
| Oct 20, 2025 | $ 0.17873014 | $ 0.17873014 |
| Oct 19, 2025 | $ 0.17873014 | $ 0.17873014 |
| Oct 18, 2025 | $ 0.17873014 | $ 0.17873014 |
| Oct 17, 2025 | $ 0.17873014 | $ 0.17873014 |
| Oct 16, 2025 | $ 0.17873014 | $ 0.17873014 |
| Oct 15, 2025 | $ 0.17873014 | $ 0.17873014 |
| Oct 14, 2025 | $ 0.17873014 | $ 0.18567891 |
| Oct 13, 2025 | $ 0.18530843 | $ 0.18647914 |
| Oct 12, 2025 | $ 0.18510839 | $ 0.18623396 |
| Oct 11, 2025 | $ 0.18372454 | $ 0.18372454 |
| Oct 10, 2025 | $ 0.18372454 | $ 0.18372454 |
| Oct 09, 2025 | $ 0.18372454 | $ 0.18372454 |
| Oct 08, 2025 | $ 0.18372454 | $ 0.18372454 |
| Oct 07, 2025 | $ 0.18372454 | $ 0.18372454 |
| Oct 06, 2025 | $ 0.18372454 | $ 0.18372454 |
| Oct 05, 2025 | $ 0.18372454 | $ 0.18372454 |
| Oct 04, 2025 | $ 0.18372454 | $ 0.18372454 |
| Oct 03, 2025 | $ 0.18372454 | $ 0.18372454 |
| Oct 02, 2025 | $ 0.18372454 | $ 0.18372454 |
| Oct 01, 2025 | $ 0.18372454 | $ 0.18372454 |
| Sep 30, 2025 | $ 0.18372454 | $ 0.18465205 |
| Sep 29, 2025 | $ 0.18397297 | $ 0.18406850 |
| Sep 28, 2025 | $ 0.18037137 | $ 0.18603858 |
| Sep 27, 2025 | $ 0.18603858 | $ 0.18603858 |
| Sep 26, 2025 | $ 0.18603858 | $ 0.18603858 |
| Sep 25, 2025 | $ 0.18603858 | $ 0.18603858 |
| Sep 24, 2025 | $ 0.18603858 | $ 0.18603858 |
| Sep 23, 2025 | $ 0.18603858 | $ 0.18603858 |
| Sep 22, 2025 | $ 0.18603858 | $ 0.18603858 |
| Sep 21, 2025 | $ 0.18603858 | $ 0.18603858 |
| Sep 20, 2025 | $ 0.18603858 | $ 0.18603858 |
| Sep 19, 2025 | $ 0.18603858 | $ 0.18603858 |
| Sep 18, 2025 | $ 0.18603858 | $ 0.18603858 |
| Sep 17, 2025 | $ 0.18603858 | $ 0.18603858 |
| Sep 16, 2025 | $ 0.18603858 | $ 0.18603858 |
| Sep 15, 2025 | $ 0.18603858 | $ 0.18603858 |
| Sep 14, 2025 | $ 0.18603858 | $ 0.18677009 |
| Sep 13, 2025 | $ 0.18646365 | $ 0.18690843 |
| Sep 12, 2025 | $ 0.18585643 | $ 0.18706563 |
| Sep 11, 2025 | $ 0.18576112 | $ 0.18576272 |
| Sep 10, 2025 | $ 0.18051759 | $ 0.18051759 |
| Sep 09, 2025 | $ 0.18051759 | $ 0.18051759 |
| Sep 08, 2025 | $ 0.18051759 | $ 0.18051759 |
| Sep 07, 2025 | $ 0.18051759 | $ 0.18051759 |
| Sep 06, 2025 | $ 0.18051759 | $ 0.18051759 |
| Sep 05, 2025 | $ 0.18051759 | $ 0.18055704 |
| Sep 04, 2025 | $ 0.17799788 | $ 0.17961531 |
| Sep 03, 2025 | $ 0.17650944 | $ 0.17650944 |
| Sep 02, 2025 | $ 0.17650944 | $ 0.17650944 |
| Sep 01, 2025 | $ 0.17650944 | $ 0.17650944 |
| Aug 31, 2025 | $ 0.17650944 | $ 0.17650944 |
| Aug 30, 2025 | $ 0.17650944 | $ 0.17650944 |
| Aug 29, 2025 | $ 0.17650944 | $ 0.17650944 |
| Aug 28, 2025 | $ 0.17650944 | $ 0.17650944 |
| Aug 27, 2025 | $ 0.17650944 | $ 0.17650944 |
| Aug 26, 2025 | $ 0.17650944 | $ 0.17709001 |
| Aug 25, 2025 | $ 0.17713797 | $ 0.18989491 |
| Aug 24, 2025 | $ 0.18989491 | $ 0.18989491 |
| Aug 23, 2025 | $ 0.18989491 | $ 0.18989491 |
| Aug 22, 2025 | $ 0.18989491 | $ 0.18989491 |
| Aug 21, 2025 | $ 0.18989491 | $ 0.18989491 |
| Aug 20, 2025 | $ 0.18989491 | $ 0.18989491 |
| Aug 19, 2025 | $ 0.18989491 | $ 0.18989491 |
| Aug 18, 2025 | $ 0.18989491 | $ 0.18989491 |
| Aug 17, 2025 | $ 0.18989491 | $ 0.19068617 |
| Aug 16, 2025 | $ 0.18890600 | $ 0.19067211 |
| Aug 15, 2025 | $ 0.19067211 | $ 0.19067211 |
| Aug 14, 2025 | $ 0.19067211 | $ 0.19067211 |
| Aug 13, 2025 | $ 0.19067211 | $ 0.19067211 |
| Aug 12, 2025 | $ 0.19067211 | $ 0.19067211 |
| Aug 11, 2025 | $ 0.19067211 | $ 0.19067211 |
| Aug 10, 2025 | $ 0.19067211 | $ 0.19147997 |
| Aug 09, 2025 | $ 0.18730529 | $ 0.18994101 |
| Aug 08, 2025 | $ 0.18994101 | $ 0.18994101 |
| Aug 07, 2025 | $ 0.18994101 | $ 0.18994101 |
| Aug 06, 2025 | $ 0.18994101 | $ 0.18994101 |
| Aug 05, 2025 | $ 0.18994101 | $ 0.18994101 |
| Aug 04, 2025 | $ 0.18994101 | $ 0.18994101 |
| Aug 03, 2025 | $ 0.18994101 | $ 0.18994101 |
| Aug 02, 2025 | $ 0.18994101 | $ 0.18994101 |
| Aug 01, 2025 | $ 0.18994101 | $ 0.18994101 |
| Jul 31, 2025 | $ 0.18994101 | $ 0.18994101 |
| Jul 30, 2025 | $ 0.18994101 | $ 0.18994101 |
| Jul 29, 2025 | $ 0.18994101 | $ 0.18994101 |
| Jul 28, 2025 | $ 0.18994101 | $ 0.19262767 |
| Jul 27, 2025 | $ 0.19207340 | $ 0.19262558 |
| Jul 26, 2025 | $ 0.18864470 | $ 0.18916781 |
| Jul 25, 2025 | $ 0.18917368 | $ 0.19051376 |
| Jul 24, 2025 | $ 0.19032685 | $ 0.19219630 |
| Jul 23, 2025 | $ 0.19098827 | $ 0.19100125 |
| Jul 22, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jul 21, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jul 20, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jul 19, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jul 18, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jul 17, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jul 16, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jul 15, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jul 14, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jul 13, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jul 12, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jul 11, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jul 10, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jul 09, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jul 08, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jul 07, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jul 06, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jul 05, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jul 04, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jul 03, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jul 02, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jul 01, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 30, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 29, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 28, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 27, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 26, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 25, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 24, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 23, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 22, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 21, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 20, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 19, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 18, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 17, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 16, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 15, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 14, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 13, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 12, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 11, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 10, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 09, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 08, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 07, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 06, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 05, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 04, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 03, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 02, 2025 | $ 0.12384121 | $ 0.12384121 |
| Jun 01, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 31, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 30, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 29, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 28, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 27, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 26, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 25, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 24, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 23, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 22, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 21, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 20, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 19, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 18, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 17, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 16, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 15, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 14, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 13, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 12, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 11, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 10, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 09, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 08, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 07, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 06, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 05, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 04, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 03, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 02, 2025 | $ 0.12384121 | $ 0.12384121 |
| May 01, 2025 | $ 0.12384121 | $ 0.12384121 |
| Apr 30, 2025 | $ 0.12384121 | $ 0.12384121 |
| Apr 29, 2025 | $ 0.12384121 | $ 0.12384121 |
| Apr 28, 2025 | $ 0.12384121 | $ 0.12384121 |
| Apr 27, 2025 | $ 0.12384121 | $ 0.12384121 |
| Apr 26, 2025 | $ 0.12384121 | $ 0.12384121 |
| Apr 25, 2025 | $ 0.12384121 | $ 0.12384121 |
| Apr 24, 2025 | $ 0.12384121 | $ 0.12384121 |
| Apr 23, 2025 | $ 0.12384121 | $ 0.12384121 |
| Apr 22, 2025 | $ 0.12384121 | $ 0.12384121 |
| Apr 21, 2025 | $ 0.12384121 | $ 0.12384121 |
| Apr 20, 2025 | $ 0.12384121 | $ 0.12384121 |
| Apr 19, 2025 | $ 0.12384121 | $ 0.12384121 |
| Apr 18, 2025 | $ 0.12384121 | $ 0.12384121 |
| Apr 17, 2025 | $ 0.12384121 | $ 0.12384121 |
| Apr 16, 2025 | $ 0.12384121 | $ 0.12384121 |
| Apr 15, 2025 | $ 0.12384121 | $ 0.12384121 |
| Apr 14, 2025 | $ 0.12384121 | $ 0.12384121 |
| Apr 13, 2025 | $ 0.12384121 | $ 0.12384121 |
| Apr 12, 2025 | $ 0.12384121 | $ 0.12384121 |
| Apr 11, 2025 | $ 0.12384121 | $ 0.12384121 |
| Apr 10, 2025 | $ 0.12384121 | $ 0.12384121 |
| Apr 09, 2025 | $ 0.12384121 | $ 0.12523517 |
| Apr 08, 2025 | $ 0.12264210 | $ 0.14040579 |
| Apr 07, 2025 | $ 0.14040579 | $ 0.14040579 |
| Apr 06, 2025 | $ 0.14040579 | $ 0.14040579 |
| Apr 05, 2025 | $ 0.14040579 | $ 0.14040579 |
| Apr 04, 2025 | $ 0.14040579 | $ 0.14040579 |
| Apr 03, 2025 | $ 0.14040579 | $ 0.14040579 |
| Apr 02, 2025 | $ 0.14040579 | $ 0.14040579 |
| Apr 01, 2025 | $ 0.14040579 | $ 0.14040579 |
| Mar 31, 2025 | $ 0.14040579 | $ 0.14040579 |
| Mar 30, 2025 | $ 0.14040579 | $ 0.14040579 |
| Mar 29, 2025 | $ 0.14040579 | $ 0.14040579 |
| Mar 28, 2025 | $ 0.14040579 | $ 0.14040579 |
| Mar 27, 2025 | $ 0.14040579 | $ 0.14112735 |
| Mar 26, 2025 | $ 0.13974351 | $ 0.14195139 |
| Mar 25, 2025 | $ 0.11128451 | $ 0.11128451 |
| Mar 24, 2025 | $ 0.11128451 | $ 0.11128451 |
| Mar 23, 2025 | $ 0.11128451 | $ 0.11128451 |
| Mar 22, 2025 | $ 0.11128451 | $ 0.11128451 |
| Mar 21, 2025 | $ 0.11128451 | $ 0.11128451 |
| Mar 20, 2025 | $ 0.11128451 | $ 0.11128451 |
| Mar 19, 2025 | $ 0.11128451 | $ 0.11128451 |
| Mar 18, 2025 | $ 0.11128451 | $ 0.11128451 |
| Mar 17, 2025 | $ 0.11128451 | $ 0.11128451 |
| Mar 16, 2025 | $ 0.11128451 | $ 0.11128451 |
| Mar 15, 2025 | $ 0.11128451 | $ 0.11128451 |
| Mar 14, 2025 | $ 0.11128451 | $ 0.11128451 |
| Mar 13, 2025 | $ 0.11128451 | $ 0.11128451 |
| Mar 12, 2025 | $ 0.11128451 | $ 0.11128451 |
| Mar 11, 2025 | $ 0.11128451 | $ 0.11128451 |
| Mar 10, 2025 | $ 0.11128451 | $ 0.11128451 |
| Mar 09, 2025 | $ 0.11128451 | $ 0.11128451 |
| Mar 08, 2025 | $ 0.11128451 | $ 0.11128451 |
| Mar 07, 2025 | $ 0.11128451 | $ 0.11128451 |
| Mar 06, 2025 | $ 0.11128451 | $ 0.11128451 |
| Mar 05, 2025 | $ 0.11128451 | $ 0.11128451 |
| Mar 04, 2025 | $ 0.11128451 | $ 0.11128451 |
| Mar 03, 2025 | $ 0.11128451 | $ 0.11128451 |
| Mar 02, 2025 | $ 0.11128451 | $ 0.11128451 |
| Mar 01, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 28, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 27, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 26, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 25, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 24, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 23, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 22, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 21, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 20, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 19, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 18, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 17, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 16, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 15, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 14, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 13, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 12, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 11, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 10, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 09, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 08, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 07, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 06, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 05, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 04, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 03, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 02, 2025 | $ 0.11128451 | $ 0.11128451 |
| Feb 01, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 31, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 30, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 29, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 28, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 27, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 26, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 25, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 24, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 23, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 22, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 21, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 20, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 19, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 18, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 17, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 16, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 15, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 14, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 13, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 12, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 11, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 10, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 09, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 08, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 07, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 06, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 05, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 04, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 03, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 02, 2025 | $ 0.11128451 | $ 0.11128451 |
| Jan 01, 2025 | $ 0.11128451 | $ 0.11128451 |
| Dec 31, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 30, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 29, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 28, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 27, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 26, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 25, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 24, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 23, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 22, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 21, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 20, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 19, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 18, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 17, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 16, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 15, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 14, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 13, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 12, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 11, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 10, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 09, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 08, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 07, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 06, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 05, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 04, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 03, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 02, 2024 | $ 0.11128451 | $ 0.11128451 |
| Dec 01, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 30, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 29, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 28, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 27, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 26, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 25, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 24, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 23, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 22, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 21, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 20, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 19, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 18, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 17, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 16, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 15, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 14, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 13, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 12, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 11, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 10, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 09, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 08, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 07, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 06, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 05, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 04, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 03, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 02, 2024 | $ 0.11128451 | $ 0.11128451 |
| Nov 01, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 31, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 30, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 29, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 28, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 27, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 26, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 25, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 24, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 23, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 22, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 21, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 20, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 19, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 18, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 17, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 16, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 15, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 14, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 13, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 12, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 11, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 10, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 09, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 08, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 07, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 06, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 05, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 04, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 03, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 02, 2024 | $ 0.11128451 | $ 0.11128451 |
| Oct 01, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 30, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 29, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 28, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 27, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 26, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 25, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 24, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 23, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 22, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 21, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 20, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 19, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 18, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 17, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 16, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 15, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 14, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 13, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 12, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 11, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 10, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 09, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 08, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 07, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 06, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 05, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 04, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 03, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 02, 2024 | $ 0.11128451 | $ 0.11128451 |
| Sep 01, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 31, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 30, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 29, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 28, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 27, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 26, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 25, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 24, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 23, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 22, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 21, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 20, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 19, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 18, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 17, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 16, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 15, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 14, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 13, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 12, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 11, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 10, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 09, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 08, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 07, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 06, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 05, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 04, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 03, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 02, 2024 | $ 0.11128451 | $ 0.11128451 |
| Aug 01, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 31, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 30, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 29, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 28, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 27, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 26, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 25, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 24, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 23, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 22, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 21, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 20, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 19, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 18, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 17, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 16, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 15, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 14, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 13, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 12, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 11, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 10, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 09, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 08, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 07, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 06, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 05, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 04, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 03, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 02, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jul 01, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 30, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 29, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 28, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 27, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 26, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 25, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 24, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 23, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 22, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 21, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 20, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 19, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 18, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 17, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 16, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 15, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 14, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 13, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 12, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 11, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 10, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 09, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 08, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 07, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 06, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 05, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 04, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 03, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 02, 2024 | $ 0.11128451 | $ 0.11128451 |
| Jun 01, 2024 | $ 0.11128451 | $ 0.11128451 |
| May 31, 2024 | $ 0.11128451 | $ 0.11128451 |
| May 30, 2024 | $ 0.11128451 | $ 0.11128451 |
| May 29, 2024 | $ 0.11128451 | $ 0.11128451 |
| May 28, 2024 | $ 0.11128451 | $ 0.11128451 |
| May 27, 2024 | $ 0.11128451 | $ 0.11128451 |
| May 26, 2024 | $ 0.11128451 | $ 0.11128451 |
| May 25, 2024 | $ 0.11128451 | $ 0.11217856 |
| May 24, 2024 | $ 0.11074117 | $ 0.11363033 |
| May 23, 2024 | $ 0.11219200 | $ 0.11708560 |
| May 22, 2024 | $ 0.11100092 | $ 0.11317452 |
| May 21, 2024 | $ 0.11258882 | $ 0.11382441 |
| May 20, 2024 | $ 0.10886483 | $ 0.10969957 |
| May 19, 2024 | $ 0.09128202 | $ 0.09319085 |
| May 18, 2024 | $ 0.09280917 | $ 0.09348300 |
| May 17, 2024 | $ 0.09195332 | $ 0.09270384 |
| May 16, 2024 | $ 0.08751305 | $ 0.09041341 |
| May 15, 2024 | $ 0.09023306 | $ 0.09038165 |
| May 14, 2024 | $ 0.08560419 | $ 0.08790636 |
| May 13, 2024 | $ 0.08763985 | $ 0.08896180 |
| May 12, 2024 | $ 0.08702460 | $ 0.08774419 |
| May 11, 2024 | $ 0.08654474 | $ 0.08742644 |
| May 10, 2024 | $ 0.08643966 | $ 0.09069961 |
| May 09, 2024 | $ 0.09021259 | $ 0.09088146 |
| May 08, 2024 | $ 0.08851237 | $ 0.09042650 |
| May 07, 2024 | $ 0.08933645 | $ 0.09295066 |
| May 06, 2024 | $ 0.09105339 | $ 0.09572998 |
| May 05, 2024 | $ 0.09327955 | $ 0.09423074 |
| May 04, 2024 | $ 0.09269516 | $ 0.09413369 |
| May 03, 2024 | $ 0.09228727 | $ 0.09293203 |
| May 02, 2024 | $ 0.08884885 | $ 0.08960819 |
| May 01, 2024 | $ 0.08833399 | $ 0.08992242 |
| Apr 30, 2024 | $ 0.08971313 | $ 0.09662829 |
| Apr 29, 2024 | $ 0.09563365 | $ 0.09774355 |
| Apr 28, 2024 | $ 0.09710328 | $ 0.09952326 |
| Apr 27, 2024 | $ 0.09679088 | $ 0.09751599 |
| Apr 26, 2024 | $ 0.09311317 | $ 0.09416702 |
| Apr 25, 2024 | $ 0.09390092 | $ 0.09493810 |
| Apr 24, 2024 | $ 0.09339791 | $ 0.09790726 |
| Apr 23, 2024 | $ 0.09582537 | $ 0.09708248 |
| Apr 22, 2024 | $ 0.09525122 | $ 0.09627356 |
| Apr 21, 2024 | $ 0.09363083 | $ 0.09509825 |
| Apr 20, 2024 | $ 0.09394836 | $ 0.09429994 |
| Apr 19, 2024 | $ 0.09100697 | $ 0.09291862 |
| Apr 18, 2024 | $ 0.09122557 | $ 0.09202421 |
| Apr 17, 2024 | $ 0.08882371 | $ 0.09290582 |
| Apr 16, 2024 | $ 0.09181766 | $ 0.09300850 |
| Apr 15, 2024 | $ 0.09225496 | $ 0.09748885 |
| Apr 14, 2024 | $ 0.09399081 | $ 0.09445113 |
| Apr 13, 2024 | $ 0.08945558 | $ 0.09816462 |
| Apr 12, 2024 | $ 0.09647433 | $ 0.10572083 |
| Apr 11, 2024 | $ 0.10425951 | $ 0.10763416 |
| Apr 10, 2024 | $ 0.10540696 | $ 0.10606174 |
| Apr 09, 2024 | $ 0.10429474 | $ 0.11076890 |
| Apr 08, 2024 | $ 0.10989459 | $ 0.11089280 |
| Apr 07, 2024 | $ 0.10273357 | $ 0.10290295 |
| Apr 06, 2024 | $ 0.09979856 | $ 0.10115180 |
| Apr 05, 2024 | $ 0.09873879 | $ 0.09949425 |
| Apr 04, 2024 | $ 0.09909619 | $ 0.10238635 |
| Apr 03, 2024 | $ 0.09851466 | $ 0.10016541 |
| Apr 02, 2024 | $ 0.09747815 | $ 0.10432234 |
| Apr 01, 2024 | $ 0.10425221 | $ 0.10853473 |
| Mar 31, 2024 | $ 0.10856680 | $ 0.10873822 |
| Mar 30, 2024 | $ 0.10437265 | $ 0.10699787 |
| Mar 29, 2024 | $ 0.10540294 | $ 0.10750446 |
| Mar 28, 2024 | $ 0.10685841 | $ 0.10835101 |
| Mar 27, 2024 | $ 0.10504698 | $ 0.10990371 |
| Mar 26, 2024 | $ 0.10760730 | $ 0.11035936 |
| Mar 25, 2024 | $ 0.10774517 | $ 0.10959953 |
| Mar 24, 2024 | $ 0.10367466 | $ 0.10409954 |
| Mar 23, 2024 | $ 0.10009830 | $ 0.10297565 |
| Mar 22, 2024 | $ 0.09989150 | $ 0.10627232 |
| Mar 21, 2024 | $ 0.10479384 | $ 0.10754917 |
| Mar 20, 2024 | $ 0.10545800 | $ 0.10604963 |
| Mar 19, 2024 | $ 0.09477641 | $ 0.10639931 |
| Mar 18, 2024 | $ 0.10558082 | $ 0.10932160 |
| Mar 17, 2024 | $ 0.10930952 | $ 0.11030269 |
| Mar 16, 2024 | $ 0.10570061 | $ 0.11339019 |
| Mar 15, 2024 | $ 0.11207887 | $ 0.11794524 |
| Mar 14, 2024 | $ 0.11649501 | $ 0.12046550 |
| Mar 13, 2024 | $ 0.12024288 | $ 0.12246619 |
| Mar 12, 2024 | $ 0.11938549 | $ 0.12276383 |
| Mar 11, 2024 | $ 0.12196933 | $ 0.12261352 |
| Mar 10, 2024 | $ 0.11648747 | $ 0.11901565 |
| Mar 09, 2024 | $ 0.11739413 | $ 0.11848752 |
| Mar 08, 2024 | $ 0.11675438 | $ 0.12016254 |
| Mar 07, 2024 | $ 0.11618753 | $ 0.11817544 |
| Mar 06, 2024 | $ 0.11460481 | $ 0.11704480 |
| Mar 05, 2024 | $ 0.10673795 | $ 0.11511370 |
| Mar 04, 2024 | $ 0.10893379 | $ 0.10931301 |
| Mar 03, 2024 | $ 0.10474533 | $ 0.10478780 |
| Mar 02, 2024 | $ 0.10266733 | $ 0.10384515 |
| Mar 01, 2024 | $ 0.10307595 | $ 0.10368357 |
| Feb 29, 2024 | $ 0.10032950 | $ 0.10565160 |
| Feb 28, 2024 | $ 0.10158752 | $ 0.10475192 |
| Feb 27, 2024 | $ 0.09739204 | $ 0.09863068 |
| Feb 26, 2024 | $ 0.09540290 | $ 0.09602038 |
| Feb 25, 2024 | $ 0.09338613 | $ 0.09350571 |
| Feb 24, 2024 | $ 0.08979320 | $ 0.09012876 |
| Feb 23, 2024 | $ 0.08768211 | $ 0.08977156 |
| Feb 22, 2024 | $ 0.08910408 | $ 0.09093792 |
| Feb 21, 2024 | $ 0.08914561 | $ 0.09053520 |
| Feb 20, 2024 | $ 0.09039886 | $ 0.09091195 |
| Feb 19, 2024 | $ 0.08831605 | $ 0.08952062 |
| Feb 18, 2024 | $ 0.08634426 | $ 0.08684631 |
| Feb 17, 2024 | $ 0.08360616 | $ 0.08420485 |
| Feb 16, 2024 | $ 0.08416542 | $ 0.08582549 |
| Feb 15, 2024 | $ 0.08477849 | $ 0.08612149 |
| Feb 14, 2024 | $ 0.08334778 | $ 0.08367714 |
| Feb 13, 2024 | $ 0.07928283 | $ 0.08062824 |
| Feb 12, 2024 | $ 0.07977946 | $ 0.07994822 |
| Feb 11, 2024 | $ 0.07527027 | $ 0.07618219 |
| Feb 10, 2024 | $ 0.07507888 | $ 0.07561651 |
| Feb 09, 2024 | $ 0.07463861 | $ 0.07589443 |
| Feb 08, 2024 | $ 0.07262543 | $ 0.07397273 |
| Feb 07, 2024 | $ 0.07274339 | $ 0.07335843 |
| Feb 06, 2024 | $ 0.07118150 | $ 0.07172101 |
| Feb 05, 2024 | $ 0.06899824 | $ 0.07006885 |
| Feb 04, 2024 | $ 0.06871081 | $ 0.06929078 |
| Feb 03, 2024 | $ 0.06890556 | $ 0.06985006 |
| Feb 02, 2024 | $ 0.06926837 | $ 0.06970772 |
| Feb 01, 2024 | $ 0.06912931 | $ 0.06934892 |
| Jan 31, 2024 | $ 0.06849831 | $ 0.07053799 |
| Jan 30, 2024 | $ 0.07035339 | $ 0.07166452 |
| Jan 29, 2024 | $ 0.06953198 | $ 0.06960529 |
| Jan 28, 2024 | $ 0.06774665 | $ 0.06924426 |
| Jan 27, 2024 | $ 0.06807684 | $ 0.06847749 |
| Jan 26, 2024 | $ 0.06802953 | $ 0.06844766 |
| Jan 25, 2024 | $ 0.06656476 | $ 0.06728020 |
| Jan 24, 2024 | $ 0.06703537 | $ 0.06794487 |
| Jan 23, 2024 | $ 0.06725927 | $ 0.07048740 |
| Jan 22, 2024 | $ 0.06933329 | $ 0.07397993 |
| Jan 21, 2024 | $ 0.07366831 | $ 0.07445969 |
| Jan 20, 2024 | $ 0.07413311 | $ 0.07472956 |
| Jan 19, 2024 | $ 0.07470726 | $ 0.07511228 |
| Jan 18, 2024 | $ 0.07402508 | $ 0.07635841 |
| Jan 17, 2024 | $ 0.07588466 | $ 0.07774630 |
| Jan 16, 2024 | $ 0.07764634 | $ 0.07831740 |
| Jan 15, 2024 | $ 0.07539081 | $ 0.07660309 |
| Jan 14, 2024 | $ 0.07456158 | $ 0.07743192 |
| Jan 13, 2024 | $ 0.07740075 | $ 0.07768803 |
| Jan 12, 2024 | $ 0.07564770 | $ 0.08136834 |
| Jan 11, 2024 | $ 0.07860923 | $ 0.08058047 |
| Jan 10, 2024 | $ 0.07760892 | $ 0.07894672 |
| Jan 09, 2024 | $ 0.07037711 | $ 0.07105852 |
| Jan 08, 2024 | $ 0.07004220 | $ 0.07079414 |
| Jan 07, 2024 | $ 0.06668959 | $ 0.06770652 |
| Jan 06, 2024 | $ 0.06726187 | $ 0.06815416 |
| Jan 05, 2024 | $ 0.06807455 | $ 0.06833428 |
| Jan 04, 2024 | $ 0.06812777 | $ 0.06885971 |
| Jan 03, 2024 | $ 0.06632393 | $ 0.07156044 |
| Jan 02, 2024 | $ 0.07070049 | $ 0.07296464 |
| Jan 01, 2024 | $ 0.07057338 | $ 0.07060824 |
| Dec 28, 2023 | $ 0.07042356 | $ 0.07458197 |
| Dec 27, 2023 | $ 0.07258144 | $ 0.07294650 |
| Dec 26, 2023 | $ 0.06803776 | $ 0.06938392 |
| Dec 25, 2023 | $ 0.06927843 | $ 0.07028391 |
| Dec 24, 2023 | $ 0.06909094 | $ 0.07096371 |
| Dec 16, 2023 | $ 0.06797786 | $ 0.06897710 |
| Dec 15, 2023 | $ 0.06767594 | $ 0.07068913 |
| Dec 14, 2023 | $ 0.07064881 | $ 0.07111584 |
| Dec 13, 2023 | $ 0.06896304 | $ 0.06961801 |
| Dec 12, 2023 | $ 0.06717918 | $ 0.06839326 |
| Dec 11, 2023 | $ 0.06784906 | $ 0.07185685 |
| Dec 10, 2023 | $ 0.07179726 | $ 0.07250277 |
| Dec 09, 2023 | $ 0.07141372 | $ 0.07323683 |
| Dec 08, 2023 | $ 0.07196478 | $ 0.07284351 |
| Dec 07, 2023 | $ 0.07190008 | $ 0.07257383 |
| Dec 06, 2023 | $ 0.06813077 | $ 0.07048190 |
| Dec 05, 2023 | $ 0.06994661 | $ 0.07027664 |
| Dec 04, 2023 | $ 0.06840905 | $ 0.06931228 |
| Dec 03, 2023 | $ 0.06688563 | $ 0.06757038 |
| Dec 02, 2023 | $ 0.06604167 | $ 0.06661233 |
| Dec 01, 2023 | $ 0.06370397 | $ 0.06435030 |
| Nov 30, 2023 | $ 0.06260232 | $ 0.06266515 |
| Nov 29, 2023 | $ 0.06194205 | $ 0.06326554 |
| Nov 28, 2023 | $ 0.06253570 | $ 0.06409067 |
| Nov 27, 2023 | $ 0.06368569 | $ 0.17341041 |
| Nov 26, 2023 | $ 0.06243426 | $ 0.06343858 |
| Nov 25, 2023 | $ 0.06313660 | $ 0.06328974 |
| Nov 24, 2023 | $ 0.06300528 | $ 0.06453587 |
| Nov 23, 2023 | $ 0.06245377 | $ 0.06320590 |
| Nov 22, 2023 | $ 0.06247132 | $ 0.06333505 |
| Nov 21, 2023 | $ 0.05867237 | $ 0.06161408 |
| Nov 20, 2023 | $ 0.06121058 | $ 0.06248880 |
| Nov 19, 2023 | $ 0.06092612 | $ 0.06100097 |
| Nov 18, 2023 | $ 0.05943170 | $ 0.05967433 |
| Nov 17, 2023 | $ 0.05938479 | $ 0.05959690 |
| Nov 16, 2023 | $ 0.05877727 | $ 0.05877727 |
| Nov 15, 2023 | $ 0.05877727 | $ 0.05877727 |
| Nov 14, 2023 | $ 0.05877727 | $ 0.05877727 |
| Nov 13, 2023 | $ 0.05877727 | $ 0.05877727 |
| Nov 12, 2023 | $ 0.05877727 | $ 0.05877727 |
| Nov 11, 2023 | $ 0.05877727 | $ 0.05877727 |
| Nov 10, 2023 | $ 0.05877727 | $ 0.05877727 |
| Nov 09, 2023 | $ 0.05877727 | $ 0.05909655 |
| Nov 08, 2023 | $ 0.05785299 | $ 0.05822489 |
| Nov 07, 2023 | $ 0.05777491 | $ 0.05811249 |
| Nov 06, 2023 | $ 0.05580932 | $ 0.05580932 |
| Nov 05, 2023 | $ 0.05580932 | $ 0.05580932 |
| Nov 04, 2023 | $ 0.05580932 | $ 0.05580932 |
| Nov 03, 2023 | $ 0.05580932 | $ 0.05580932 |
| Nov 02, 2023 | $ 0.05580932 | $ 0.05580932 |
| Nov 01, 2023 | $ 0.05580932 | $ 0.05580932 |
| Oct 31, 2023 | $ 0.05580932 | $ 0.05580932 |
| Oct 30, 2023 | $ 0.05580932 | $ 0.05580932 |
| Oct 29, 2023 | $ 0.05580932 | $ 0.05580932 |
| Oct 28, 2023 | $ 0.05580932 | $ 0.05580932 |
| Oct 27, 2023 | $ 0.05580932 | $ 0.05580932 |
| Oct 26, 2023 | $ 0.05580932 | $ 0.05628692 |
| Oct 25, 2023 | $ 0.05535233 | $ 0.05628824 |
| Oct 24, 2023 | $ 0.05529860 | $ 0.05604212 |
| Oct 23, 2023 | $ 0.04928656 | $ 0.04928656 |
| Oct 22, 2023 | $ 0.04928656 | $ 0.04928656 |
| Oct 21, 2023 | $ 0.04928656 | $ 0.04928656 |
| Oct 20, 2023 | $ 0.04928656 | $ 0.04928656 |
| Oct 19, 2023 | $ 0.04928656 | $ 0.04928656 |
| Oct 18, 2023 | $ 0.04928656 | $ 0.04928656 |
| Oct 17, 2023 | $ 0.04928656 | $ 0.04928656 |
| Oct 16, 2023 | $ 0.04928656 | $ 0.04928656 |
| Oct 15, 2023 | $ 0.04928656 | $ 0.04928656 |
| Oct 14, 2023 | $ 0.04928656 | $ 0.04928656 |
| Oct 13, 2023 | $ 0.04928656 | $ 0.04928656 |
| Oct 12, 2023 | $ 0.04928656 | $ 0.04928656 |
| Oct 11, 2023 | $ 0.04928656 | $ 0.04956003 |
| Oct 10, 2023 | $ 0.04923873 | $ 0.05008517 |
| Oct 09, 2023 | $ 0.04963043 | $ 0.05137754 |
| Oct 08, 2023 | $ 0.05131485 | $ 0.05160984 |
| Oct 07, 2023 | $ 0.05137730 | $ 0.05178172 |
| Oct 06, 2023 | $ 0.05170021 | $ 0.05211892 |
| Oct 05, 2023 | $ 0.05064749 | $ 0.05201500 |
| Oct 04, 2023 | $ 0.05178762 | $ 0.05209019 |
| Oct 03, 2023 | $ 0.05206262 | $ 0.05248600 |
| Oct 02, 2023 | $ 0.05223287 | $ 0.05474565 |
| Oct 01, 2023 | $ 0.05446038 | $ 0.05468034 |
| Sep 30, 2023 | $ 0.05245655 | $ 0.05310805 |
| Sep 29, 2023 | $ 0.05237372 | $ 0.05295906 |
| Sep 28, 2023 | $ 0.05193254 | $ 0.05232536 |
| Sep 27, 2023 | $ 0.05019558 | $ 0.05129104 |
| Sep 26, 2023 | $ 0.05005441 | $ 0.05016793 |
| Sep 25, 2023 | $ 0.04989284 | $ 0.05017328 |
| Sep 24, 2023 | $ 0.04968677 | $ 0.05032487 |
| Sep 23, 2023 | $ 0.05010048 | $ 0.05454609 |
| Sep 22, 2023 | $ 0.05438381 | $ 0.05467621 |
| Sep 21, 2023 | $ 0.05408223 | $ 0.08909976 |
| Sep 20, 2023 | $ 0.01597481 | $ 0.01597481 |
| Sep 19, 2023 | $ 0.01597481 | $ 0.01597481 |
| Sep 18, 2023 | $ 0.01597481 | $ 0.01597481 |
| Sep 17, 2023 | $ 0.01597481 | $ 0.01597481 |
| Sep 16, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jun 13, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jun 12, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jun 11, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jun 10, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jun 09, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jun 08, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jun 07, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jun 06, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jun 05, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jun 04, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jun 03, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jun 02, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jun 01, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 31, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 30, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 29, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 28, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 27, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 26, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 25, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 24, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 23, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 22, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 21, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 20, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 19, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 18, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 17, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 16, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 15, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 14, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 13, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 12, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 11, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 10, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 09, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 08, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 07, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 06, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 05, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 04, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 03, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 02, 2023 | $ 0.01597481 | $ 0.01597481 |
| May 01, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 30, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 29, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 28, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 27, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 26, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 25, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 24, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 23, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 22, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 21, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 20, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 19, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 18, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 17, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 16, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 15, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 14, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 13, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 12, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 11, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 10, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 09, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 08, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 07, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 06, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 05, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 04, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 03, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 02, 2023 | $ 0.01597481 | $ 0.01597481 |
| Apr 01, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 31, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 30, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 29, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 28, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 27, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 26, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 25, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 24, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 23, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 22, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 21, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 19, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 18, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 17, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 16, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 15, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 14, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 13, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 12, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 11, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 10, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 09, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 08, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 07, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 06, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 05, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 04, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 03, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 02, 2023 | $ 0.01597481 | $ 0.01597481 |
| Mar 01, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 28, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 27, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 26, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 25, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 24, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 23, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 22, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 21, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 20, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 19, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 18, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 17, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 16, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 15, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 14, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 13, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 12, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 11, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 10, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 09, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 08, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 07, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 06, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 05, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 04, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 03, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 02, 2023 | $ 0.01597481 | $ 0.01597481 |
| Feb 01, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 31, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 30, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 29, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 28, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 27, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 26, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 25, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 24, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 23, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 22, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 21, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 20, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 19, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 18, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 17, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 16, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 15, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 14, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 13, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 12, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 11, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 10, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 09, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 08, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 07, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 06, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 05, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 04, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 03, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 02, 2023 | $ 0.01597481 | $ 0.01597481 |
| Jan 01, 2023 | $ 0.01597481 | $ 0.01597481 |
| Dec 31, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 30, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 29, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 28, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 27, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 26, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 25, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 24, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 23, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 22, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 21, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 20, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 19, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 18, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 17, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 16, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 15, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 14, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 13, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 11, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 10, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 09, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 08, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 07, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 06, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 05, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 04, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 03, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 02, 2022 | $ 0.01597481 | $ 0.01597481 |
| Dec 01, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 30, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 29, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 28, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 27, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 26, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 25, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 24, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 23, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 22, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 21, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 20, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 19, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 18, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 17, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 16, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 15, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 14, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 13, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 12, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 11, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 10, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 09, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 08, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 07, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 06, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 05, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 04, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 03, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 02, 2022 | $ 0.01597481 | $ 0.01597481 |
| Nov 01, 2022 | $ 0.01597481 | $ 0.01597481 |
| Oct 31, 2022 | $ 0.01597481 | $ 0.01597481 |
| Oct 30, 2022 | $ 0.01597481 | $ 0.01597481 |
| Oct 29, 2022 | $ 0.01597481 | $ 0.01597481 |
| Oct 28, 2022 | $ 0.01597481 | $ 0.01597481 |
| Oct 27, 2022 | $ 0.01597481 | $ 0.01597481 |
| Oct 26, 2022 | $ 0.01597481 | $ 0.01625110 |
| Oct 25, 2022 | $ 0.01527971 | $ 0.01587101 |
| Oct 24, 2022 | $ 0.01406598 | $ 0.01433288 |
| Oct 23, 2022 | $ 0.01427757 | $ 0.01433535 |
| Oct 22, 2022 | $ 0.01375108 | $ 0.01379781 |
| Oct 21, 2022 | $ 0.01360604 | $ 0.01367786 |
| Oct 20, 2022 | $ 0.01342711 | $ 0.01372642 |
| Oct 19, 2022 | $ 0.01345259 | $ 0.01374260 |
| Oct 18, 2022 | $ 0.01371663 | $ 0.01403113 |
| Oct 17, 2022 | $ 0.01393496 | $ 0.01400871 |
| Oct 16, 2022 | $ 0.01366726 | $ 0.01375957 |
| Oct 15, 2022 | $ 0.01334332 | $ 0.01464372 |
| Oct 14, 2022 | $ 0.01459124 | $ 0.01509884 |
| Oct 13, 2022 | $ 0.01448629 | $ 0.01462575 |
| Oct 12, 2022 | $ 0.01456760 | $ 0.01468323 |
| Oct 11, 2022 | $ 0.01439967 | $ 0.01460091 |
| Oct 10, 2022 | $ 0.01451621 | $ 0.01505073 |
| Oct 09, 2022 | $ 0.01488946 | $ 0.01495578 |
| Oct 08, 2022 | $ 0.01480451 | $ 0.01504570 |
| Oct 07, 2022 | $ 0.01498515 | $ 0.01531012 |
| Oct 06, 2022 | $ 0.01521036 | $ 0.01556956 |
| Oct 05, 2022 | $ 0.01522451 | $ 0.01534382 |
| Oct 04, 2022 | $ 0.01532787 | $ 0.01540800 |
| Oct 03, 2022 | $ 0.01489037 | $ 0.01495820 |
| Oct 02, 2022 | $ 0.01435342 | $ 0.01483058 |
| Oct 01, 2022 | $ 0.01475904 | $ 0.01500756 |
| Sep 30, 2022 | $ 0.01494655 | $ 0.01544185 |
| Sep 29, 2022 | $ 0.01503697 | $ 0.01520233 |
| Sep 28, 2022 | $ 0.01505082 | $ 0.01526870 |
| Sep 27, 2022 | $ 0.01496817 | $ 0.01575162 |
| Sep 26, 2022 | $ 0.01504136 | $ 0.01505862 |
| Sep 25, 2022 | $ 0.01454942 | $ 0.01502762 |
| Sep 24, 2022 | $ 0.01482797 | $ 0.01517109 |
| Sep 23, 2022 | $ 0.01494989 | $ 0.01526391 |
| Sep 22, 2022 | $ 0.01492609 | $ 0.01512473 |
| Sep 21, 2022 | $ 0.01406777 | $ 0.01558823 |
| Sep 20, 2022 | $ 0.01489599 | $ 0.01556712 |
| Sep 19, 2022 | $ 0.01548293 | $ 0.01565443 |
| Sep 18, 2022 | $ 0.01503503 | $ 0.01654344 |
| Sep 17, 2022 | $ 0.01654316 | $ 0.01659400 |
| Sep 16, 2022 | $ 0.01613470 | $ 0.01668328 |
| Sep 15, 2022 | $ 0.01657121 | $ 0.01860221 |
| Sep 14, 2022 | $ 0.01842112 | $ 0.01851627 |
| Sep 13, 2022 | $ 0.01792304 | $ 0.01971409 |
| Sep 12, 2022 | $ 0.01931502 | $ 0.02005422 |
| Sep 11, 2022 | $ 0.01984138 | $ 0.02011918 |
| Sep 10, 2022 | $ 0.01997240 | $ 0.02011452 |
| Sep 09, 2022 | $ 0.01935168 | $ 0.01958481 |
| Sep 08, 2022 | $ 0.01841121 | $ 0.01866093 |
| Sep 07, 2022 | $ 0.01833911 | $ 0.01861816 |
| Sep 06, 2022 | $ 0.01754253 | $ 0.01896232 |
| Sep 05, 2022 | $ 0.01817832 | $ 0.01828851 |
| Sep 04, 2022 | $ 0.01777425 | $ 0.01777877 |
| Sep 03, 2022 | $ 0.01753035 | $ 0.01779953 |
| Sep 02, 2022 | $ 0.01774220 | $ 0.01852670 |
| Sep 01, 2022 | $ 0.01785283 | $ 0.01795578 |
| Aug 31, 2022 | $ 0.01749079 | $ 0.01818380 |
| Aug 30, 2022 | $ 0.01713372 | $ 0.01804525 |
| Aug 28, 2022 | $ 0.01612551 | $ 0.01698073 |
| Aug 27, 2022 | $ 0.01677152 | $ 0.01719966 |
| Aug 26, 2022 | $ 0.01710776 | $ 0.01915405 |
| Aug 25, 2022 | $ 0.01906852 | $ 0.01935913 |
| Aug 24, 2022 | $ 0.01863997 | $ 0.01906881 |
| Aug 23, 2022 | $ 0.01872312 | $ 0.01879845 |
| Aug 22, 2022 | $ 0.01828261 | $ 0.01830081 |
| Aug 21, 2022 | $ 0.01821495 | $ 0.01849695 |
| Aug 20, 2022 | $ 0.01774243 | $ 0.01861284 |
| Aug 19, 2022 | $ 0.01813185 | $ 0.02078460 |
| Aug 18, 2022 | $ 0.02077322 | $ 0.02114770 |
| Aug 17, 2022 | $ 0.02063905 | $ 0.02199315 |
| Aug 16, 2022 | $ 0.02112340 | $ 0.02154420 |
| Aug 15, 2022 | $ 0.02139595 | $ 0.02262868 |
| Aug 14, 2022 | $ 0.02177332 | $ 0.02278566 |
| Aug 13, 2022 | $ 0.02230422 | $ 0.02270624 |
| Aug 12, 2022 | $ 0.02203732 | $ 0.02206549 |
| Aug 11, 2022 | $ 0.02118915 | $ 0.02184854 |
| Aug 10, 2022 | $ 0.02082898 | $ 0.02115558 |
| Aug 09, 2022 | $ 0.01915977 | $ 0.02012180 |
| Aug 07, 2022 | $ 0.01912695 | $ 0.01944213 |
| Aug 05, 2022 | $ 0.01952230 | $ 0.01953320 |
| Aug 04, 2022 | $ 0.01808935 | $ 0.01868486 |
| Aug 03, 2022 | $ 0.01822864 | $ 0.01893638 |
| Aug 02, 2022 | $ 0.01836258 | $ 0.01885665 |
| Aug 01, 2022 | $ 0.01837849 | $ 0.01915238 |
| Jul 31, 2022 | $ 0.01891093 | $ 0.01969312 |
| Jul 30, 2022 | $ 0.01908665 | $ 0.01960436 |
| Jul 29, 2022 | $ 0.01943212 | $ 0.01986292 |
| Jul 28, 2022 | $ 0.01949265 | $ 0.02009454 |
| Jul 27, 2022 | $ 0.01849772 | $ 0.01853141 |
| Jul 25, 2022 | $ 0.01628446 | $ 0.01815245 |
| Jul 24, 2022 | $ 0.01804650 | $ 0.01873939 |
| Jul 23, 2022 | $ 0.01749924 | $ 0.01801271 |
| Jul 22, 2022 | $ 0.01734356 | $ 0.01855708 |
| Jul 21, 2022 | $ 0.01716740 | $ 0.01827333 |
| Jun 17, 2022 | $ 0.01241708 | $ 0.01278569 |
| Jun 16, 2022 | $ 0.01218878 | $ 0.01432501 |
| Jun 15, 2022 | $ 0.01415181 | $ 0.01425169 |
| Jun 13, 2022 | $ 0.01377648 | $ 0.01664510 |
| Jun 12, 2022 | $ 0.01650788 | $ 0.01763597 |
| Jun 11, 2022 | $ 0.01749993 | $ 0.01922889 |
| Jun 10, 2022 | $ 0.01902794 | $ 0.02063926 |
| Jun 09, 2022 | $ 0.02046721 | $ 0.02099566 |
| Jun 08, 2022 | $ 0.02054400 | $ 0.02104138 |
| Jun 07, 2022 | $ 0.02078888 | $ 0.02144805 |
| Jun 06, 2022 | $ 0.02131112 | $ 0.02197967 |
| Jun 05, 2022 | $ 0.02072366 | $ 0.02097097 |
| Jun 04, 2022 | $ 0.02069621 | $ 0.02077479 |
| Jun 03, 2022 | $ 0.02033176 | $ 0.02112192 |
| Jun 02, 2022 | $ 0.02101433 | $ 0.02118368 |
| May 31, 2022 | $ 0.02223992 | $ 0.02301698 |
| May 30, 2022 | $ 0.02289986 | $ 0.02302128 |
| May 29, 2022 | $ 0.02078430 | $ 0.02089119 |
| May 28, 2022 | $ 0.02053722 | $ 0.02067735 |
| May 22, 2022 | $ 0.02337837 | $ 0.02348815 |
| May 21, 2022 | $ 0.02260713 | $ 0.02275995 |
| May 20, 2022 | $ 0.02241398 | $ 0.02357038 |
| May 19, 2022 | $ 0.02311083 | $ 0.02334104 |
| May 17, 2022 | $ 0.02391934 | $ 0.02424270 |
| May 16, 2022 | $ 0.02311528 | $ 0.02454477 |
| May 15, 2022 | $ 0.02454321 | $ 0.02472580 |
| May 14, 2022 | $ 0.02351873 | $ 0.02364822 |
| May 13, 2022 | $ 0.02302093 | $ 0.02455340 |
| May 12, 2022 | $ 0.02234288 | $ 0.02498482 |
| May 11, 2022 | $ 0.02374664 | $ 0.02941290 |
| May 10, 2022 | $ 0.02681467 | $ 0.02812128 |
| May 09, 2022 | $ 0.02553680 | $ 0.02895350 |
| May 08, 2022 | $ 0.02884170 | $ 0.03023113 |
| May 07, 2022 | $ 0.03017125 | $ 0.03090332 |
| May 06, 2022 | $ 0.03084380 | $ 0.03153761 |
| May 05, 2022 | $ 0.03146574 | $ 0.03377569 |
| May 03, 2022 | $ 0.03183367 | $ 0.03274915 |
| May 02, 2022 | $ 0.03270879 | $ 0.03296202 |
| May 01, 2022 | $ 0.03236748 | $ 0.03255415 |
| Apr 30, 2022 | $ 0.03125907 | $ 0.03249526 |
| Apr 29, 2022 | $ 0.03223875 | $ 0.03373464 |
| Apr 28, 2022 | $ 0.03365534 | $ 0.03410197 |
| Apr 27, 2022 | $ 0.03305453 | $ 0.03340756 |
| Apr 26, 2022 | $ 0.03216989 | $ 0.03455365 |
| Apr 24, 2022 | $ 0.03347888 | $ 0.03396694 |
| Apr 23, 2022 | $ 0.03364806 | $ 0.03415125 |
| Apr 21, 2022 | $ 0.03419344 | $ 0.03638604 |
| Apr 20, 2022 | $ 0.03525626 | $ 0.03624187 |
| Apr 19, 2022 | $ 0.03556073 | $ 0.03584632 |
| Apr 18, 2022 | $ 0.03502439 | $ 0.03514822 |
| Apr 17, 2022 | $ 0.03428886 | $ 0.03530736 |
| Apr 16, 2022 | $ 0.03508431 | $ 0.03531323 |
| Apr 10, 2022 | $ 0.03664658 | $ 0.03788612 |
| Apr 09, 2022 | $ 0.03735585 | $ 0.03744122 |
| Apr 08, 2022 | $ 0.03655880 | $ 0.03792771 |
| Apr 07, 2022 | $ 0.03698106 | $ 0.03741170 |
| Apr 06, 2022 | $ 0.03629635 | $ 0.03901452 |
| Apr 05, 2022 | $ 0.03901452 | $ 0.04069999 |
| Apr 04, 2022 | $ 0.04030708 | $ 0.04055864 |
| Apr 03, 2022 | $ 0.04030194 | $ 0.04098656 |
| Apr 02, 2022 | $ 0.03943607 | $ 0.04042112 |
| Apr 01, 2022 | $ 0.03955488 | $ 0.03984384 |
| Mar 31, 2022 | $ 0.03756231 | $ 0.03943681 |
| Mar 30, 2022 | $ 0.03868986 | $ 0.03944772 |
| Mar 29, 2022 | $ 0.03895762 | $ 0.03988689 |
| Mar 28, 2022 | $ 0.03815216 | $ 0.03928138 |
| Mar 27, 2022 | $ 0.03769653 | $ 0.03772136 |
| Mar 26, 2022 | $ 0.03603728 | $ 0.03607806 |
| Mar 25, 2022 | $ 0.03554718 | $ 0.03654086 |
| Mar 24, 2022 | $ 0.03561872 | $ 0.03585048 |
| Mar 23, 2022 | $ 0.03475009 | $ 0.03483992 |
| Mar 22, 2022 | $ 0.03402664 | $ 0.03490966 |
| Mar 21, 2022 | $ 0.03315681 | $ 0.03389756 |
| Mar 20, 2022 | $ 0.03275630 | $ 0.03392696 |
| Mar 19, 2022 | $ 0.03376066 | $ 0.03417268 |
| Mar 18, 2022 | $ 0.03369285 | $ 0.03420285 |
| Mar 17, 2022 | $ 0.03224302 | $ 0.03244370 |
| Mar 16, 2022 | $ 0.03177033 | $ 0.03193235 |
| Mar 15, 2022 | $ 0.02999662 | $ 0.03055909 |
| Mar 14, 2022 | $ 0.02971256 | $ 0.02987386 |
| Mar 13, 2022 | $ 0.02882584 | $ 0.02975527 |
| Mar 12, 2022 | $ 0.02941764 | $ 0.02990276 |
| Mar 11, 2022 | $ 0.02928869 | $ 0.03059707 |
| Mar 10, 2022 | $ 0.02986085 | $ 0.03128133 |
| Mar 09, 2022 | $ 0.03123845 | $ 0.03172077 |
| Mar 08, 2022 | $ 0.02951713 | $ 0.03004692 |
| Mar 07, 2022 | $ 0.02860129 | $ 0.03031270 |
| Mar 06, 2022 | $ 0.02921177 | $ 0.03065345 |
| Mar 05, 2022 | $ 0.03053056 | $ 0.03072284 |
| Mar 04, 2022 | $ 0.03003160 | $ 0.03247439 |
| Mar 03, 2022 | $ 0.03245723 | $ 0.03398694 |
| Mar 02, 2022 | $ 0.03376777 | $ 0.03479773 |
| Mar 01, 2022 | $ 0.03407761 | $ 0.03477324 |
| Feb 28, 2022 | $ 0.03347928 | $ 0.03387990 |
| Feb 27, 2022 | $ 0.02997422 | $ 0.03248365 |
| Feb 26, 2022 | $ 0.03182081 | $ 0.03273231 |
| Feb 25, 2022 | $ 0.03170477 | $ 0.03244053 |
| Feb 24, 2022 | $ 0.02975349 | $ 0.03122371 |
| Feb 23, 2022 | $ 0.02941188 | $ 0.03153216 |
| Feb 21, 2022 | $ 0.02941188 | $ 0.03156987 |
| Feb 20, 2022 | $ 0.03003068 | $ 0.04525837 |
| Feb 19, 2022 | $ 0.04525837 | $ 0.04525837 |
| Feb 18, 2022 | $ 0.04525837 | $ 0.04525837 |
| Feb 17, 2022 | $ 0.04525837 | $ 0.04525837 |
| Feb 16, 2022 | $ 0.04525837 | $ 0.04525837 |
| Feb 14, 2022 | $ 0.04525837 | $ 0.04525837 |
| Feb 13, 2022 | $ 0.04525837 | $ 0.04525837 |
| Feb 12, 2022 | $ 0.04525837 | $ 0.04525837 |
| Feb 11, 2022 | $ 0.04525837 | $ 0.04525837 |
| Feb 10, 2022 | $ 0.04525837 | $ 0.04525837 |
| Feb 09, 2022 | $ 0.04525837 | $ 0.04525837 |
| Feb 08, 2022 | $ 0.04525837 | $ 0.04525837 |
| Feb 07, 2022 | $ 0.04525837 | $ 0.04525837 |
| Feb 06, 2022 | $ 0.04525837 | $ 0.04525837 |
| Feb 05, 2022 | $ 0.04525837 | $ 0.04525837 |
| Feb 04, 2022 | $ 0.04525837 | $ 0.04525837 |
| Feb 03, 2022 | $ 0.04525837 | $ 0.04525837 |
| Feb 02, 2022 | $ 0.04525837 | $ 0.04525837 |
| Feb 01, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 31, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 30, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 29, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 28, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 27, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 26, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 25, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 24, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 23, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 22, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 21, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 20, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 19, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 18, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 17, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 16, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 15, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 14, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 13, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 12, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 11, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 10, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 09, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 08, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 07, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 06, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 05, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 04, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 03, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 02, 2022 | $ 0.04525837 | $ 0.04525837 |
| Jan 01, 2022 | $ 0.04525837 | $ 0.04525837 |
| Dec 31, 2021 | $ 0.04525837 | $ 0.04525837 |
| Dec 30, 2021 | $ 0.04525837 | $ 0.04525837 |
| Dec 29, 2021 | $ 0.04525837 | $ 0.04525837 |
| Dec 28, 2021 | $ 0.04525837 | $ 0.04525837 |
| Dec 27, 2021 | $ 0.04525837 | $ 0.04525837 |
| Dec 26, 2021 | $ 0.04525837 | $ 0.04525837 |
| Dec 25, 2021 | $ 0.04525837 | $ 0.04525837 |
| Dec 24, 2021 | $ 0.04525837 | $ 0.04525837 |
| Dec 23, 2021 | $ 0.04525837 | $ 0.04585052 |
| Dec 22, 2021 | $ 0.04559143 | $ 0.04667738 |
| Dec 21, 2021 | $ 0.04602940 | $ 0.04652295 |
| Dec 20, 2021 | $ 0.04507345 | $ 0.04557537 |
| Dec 19, 2021 | $ 0.04493013 | $ 0.04607509 |
| Dec 18, 2021 | $ 0.04535783 | $ 0.04577265 |
| Dec 17, 2021 | $ 0.04439683 | $ 0.04574772 |
| Dec 16, 2021 | $ 0.04535926 | $ 0.04703842 |
| Dec 15, 2021 | $ 0.04603168 | $ 0.04683662 |
| Dec 14, 2021 | $ 0.04423276 | $ 0.04446923 |
| Dec 13, 2021 | $ 0.04335728 | $ 0.04769641 |
| Dec 12, 2021 | $ 0.04759281 | $ 0.04806066 |
| Dec 11, 2021 | $ 0.04695547 | $ 0.04713656 |
| Dec 10, 2021 | $ 0.04491911 | $ 0.04866384 |
| Dec 09, 2021 | $ 0.04732663 | $ 0.05159253 |
| Dec 08, 2021 | $ 0.05108326 | $ 0.05123296 |
| Dec 07, 2021 | $ 0.04957381 | $ 0.05096150 |
| Dec 06, 2021 | $ 0.05016754 | $ 0.05044202 |
| Dec 05, 2021 | $ 0.04835817 | $ 0.04893887 |
| Dec 04, 2021 | $ 0.04749546 | $ 0.04877363 |
| Dec 03, 2021 | $ 0.04862068 | $ 0.05351071 |
| Dec 02, 2021 | $ 0.05197829 | $ 0.05329556 |
| Dec 01, 2021 | $ 0.05277861 | $ 0.05497956 |
| Nov 30, 2021 | $ 0.05330190 | $ 0.05467726 |
| Nov 29, 2021 | $ 0.05114593 | $ 0.05133056 |
| Nov 28, 2021 | $ 0.04944779 | $ 0.04952642 |
| Nov 27, 2021 | $ 0.04715116 | $ 0.04815638 |
| Nov 26, 2021 | $ 0.04653932 | $ 0.05232693 |
| Nov 25, 2021 | $ 0.05201439 | $ 0.05239137 |
| Nov 24, 2021 | $ 0.04919933 | $ 0.05024815 |
| Nov 23, 2021 | $ 0.04995466 | $ 0.05046766 |
| Nov 22, 2021 | $ 0.04706103 | $ 0.04972655 |
| Nov 21, 2021 | $ 0.04919394 | $ 0.05091155 |
| Nov 20, 2021 | $ 0.05078672 | $ 0.05105148 |
| Nov 19, 2021 | $ 0.04946902 | $ 0.04956709 |
| Nov 18, 2021 | $ 0.04607353 | $ 0.05133257 |
| Nov 17, 2021 | $ 0.05064657 | $ 0.05078133 |
| Nov 16, 2021 | $ 0.04975508 | $ 0.05390904 |
| Nov 15, 2021 | $ 0.05386976 | $ 0.05634622 |
| Nov 14, 2021 | $ 0.05468627 | $ 0.05545504 |
| Nov 13, 2021 | $ 0.05491104 | $ 0.05557167 |
| Nov 12, 2021 | $ 0.05513939 | $ 0.05678378 |
| Nov 11, 2021 | $ 0.05576381 | $ 0.05646371 |
| Nov 10, 2021 | $ 0.05476493 | $ 0.05748579 |
| Nov 09, 2021 | $ 0.05590717 | $ 0.05804276 |
| Nov 08, 2021 | $ 0.05775134 | $ 0.05789170 |
| Nov 07, 2021 | $ 0.05542171 | $ 0.05564916 |
| Nov 06, 2021 | $ 0.05425077 | $ 0.05433939 |
| Nov 05, 2021 | $ 0.05374731 | $ 0.05763395 |
| Nov 04, 2021 | $ 0.05715563 | $ 0.05923007 |
| Nov 03, 2021 | $ 0.05920834 | $ 0.06003007 |
| Nov 02, 2021 | $ 0.05908975 | $ 0.08979981 |
| Nov 01, 2021 | $ 0.08574930 | $ 0.08688510 |
| Oct 31, 2021 | $ 0.08515255 | $ 0.08722313 |
| Oct 30, 2021 | $ 0.08583058 | $ 0.08589177 |
| Oct 29, 2021 | $ 0.07096510 | $ 0.07118004 |
| Oct 26, 2021 | $ 0.06892324 | $ 0.07162005 |
| Oct 24, 2021 | $ 0.04812011 | $ 2.8010639 |
| Oct 23, 2021 | $ 2.7894333 | $ 2.7902064 |
| Oct 22, 2021 | $ 2.6613111 | $ 2.7827561 |
| Oct 20, 2021 | $ 3.0608271 | $ 3.0666410 |
| Oct 19, 2021 | $ 2.8449376 | $ 2.9161644 |
| Oct 18, 2021 | $ 2.7759080 | $ 2.8545850 |
| Oct 17, 2021 | $ 2.8471969 | $ 5.3620377 |
| Oct 16, 2021 | $ 5.1644026 | $ 5.3450291 |
| Oct 15, 2021 | $ 5.2063569 | $ 5.2849352 |
| Oct 14, 2021 | $ 5.1917287 | $ 5.2482679 |
| Oct 13, 2021 | $ 4.9684338 | $ 4.9737265 |
| Oct 12, 2021 | $ 4.7934928 | $ 5.9808565 |
| Oct 11, 2021 | $ 5.9791940 | $ 6.0772737 |
| Oct 09, 2021 | $ 6.2773329 | $ 6.3684394 |
| Oct 08, 2021 | $ 6.2562859 | $ 6.4111142 |
| Oct 07, 2021 | $ 6.2705181 | $ 6.4189256 |
| Oct 06, 2021 | $ 6.2876599 | $ 6.6246084 |
| Oct 05, 2021 | $ 6.4248102 | $ 6.4617101 |
| Oct 04, 2021 | $ 6.2418582 | $ 6.3729395 |
| Oct 03, 2021 | $ 6.3389195 | $ 6.4564720 |
| Oct 02, 2021 | $ 6.3658875 | $ 6.6719360 |
| Oct 01, 2021 | $ 6.6083256 | $ 8.1462659 |
| Sep 30, 2021 | $ 4.8792918 | $ 4.9346087 |
| Sep 29, 2021 | $ 4.5586922 | $ 4.8314459 |
| Sep 28, 2021 | $ 4.6039650 | $ 4.8819135 |
| Sep 27, 2021 | $ 4.8105400 | $ 5.3844636 |
| Sep 26, 2021 | $ 5.2366855 | $ 5.3279417 |
| Sep 25, 2021 | $ 5.1036091 | $ 5.1341716 |
| Sep 24, 2021 | $ 4.5907428 | $ 4.8638491 |
| Sep 23, 2021 | $ 4.8569519 | $ 4.8948651 |
| Sep 22, 2021 | $ 4.7503846 | $ 4.7740223 |
| Sep 21, 2021 | $ 4.3593725 | $ 4.8887150 |
| Sep 20, 2021 | $ 4.6874073 | $ 4.8935078 |
We will update this as soon as possible. If you like to help, you can contact us.
