BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Firo |
FIRO |
$ 1.25 | +0.58 % | $ 1.28 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 26, 2026 | $ 1.2452941 | $ 1.3108384 |
| Sep 25, 2026 | $ 1.3100134 | $ 1.3653552 |
| Sep 24, 2026 | $ 1.2144108 | $ 1.2943899 |
| Sep 23, 2026 | $ 1.2802593 | $ 1.3798539 |
| Sep 22, 2026 | $ 1.3300563 | $ 1.3396836 |
| Sep 21, 2026 | $ 1.2502760 | $ 1.2991086 |
| Sep 20, 2026 | $ 1.1211114 | $ 1.2312167 |
| Sep 19, 2026 | $ 1.2150017 | $ 1.3362751 |
| Sep 18, 2026 | $ 1.1958968 | $ 1.3310088 |
| Sep 17, 2026 | $ 0.92812912 | $ 0.95869385 |
| Sep 16, 2026 | $ 0.80746344 | $ 0.86454713 |
| Sep 15, 2026 | $ 0.80741035 | $ 0.94461634 |
| Sep 14, 2026 | $ 0.76283411 | $ 0.77507297 |
| Sep 13, 2026 | $ 0.71546366 | $ 0.76786936 |
| Sep 12, 2026 | $ 0.74505994 | $ 0.76515850 |
| Sep 11, 2026 | $ 0.74661008 | $ 0.75959483 |
| Sep 10, 2026 | $ 0.72844468 | $ 0.80430324 |
| Sep 09, 2026 | $ 0.77299693 | $ 0.89715973 |
| Sep 08, 2026 | $ 0.85032469 | $ 0.94399769 |
| Sep 07, 2026 | $ 0.88518741 | $ 1.0172661 |
| Sep 06, 2026 | $ 0.99298055 | $ 1.0073024 |
| Sep 05, 2026 | $ 0.88978433 | $ 0.97509398 |
| Sep 04, 2026 | $ 0.70046083 | $ 0.71983264 |
| Sep 03, 2026 | $ 0.66573829 | $ 0.68321302 |
| Sep 02, 2026 | $ 0.65726398 | $ 0.67971499 |
| Sep 01, 2026 | $ 0.65526415 | $ 0.69824642 |
| Aug 31, 2026 | $ 0.68794172 | $ 0.68925824 |
| Aug 30, 2026 | $ 0.67334135 | $ 0.68717165 |
| Aug 29, 2026 | $ 0.67206867 | $ 0.68384708 |
| Aug 28, 2026 | $ 0.66435183 | $ 0.67721778 |
| Aug 27, 2026 | $ 0.67482945 | $ 0.70107840 |
We will update this as soon as possible. If you like to help, you can contact us.
