BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Firo |
FIRO |
$ 0.907150 | +3.18 % | $ 0.920890 |
| Date | Close | 24 high |
|---|---|---|
| Oct 17, 2026 | $ 0.87957537 | $ 0.93365597 |
| Oct 16, 2026 | $ 0.91810225 | $ 0.96671123 |
| Oct 15, 2026 | $ 0.95514208 | $ 0.96257558 |
| Oct 14, 2026 | $ 0.93899814 | $ 1.0132748 |
| Oct 13, 2026 | $ 1.0086255 | $ 1.0185267 |
| Oct 12, 2026 | $ 1.0117551 | $ 1.0966477 |
| Oct 11, 2026 | $ 0.99253298 | $ 1.0153380 |
| Oct 10, 2026 | $ 0.97842492 | $ 1.0091951 |
| Oct 09, 2026 | $ 0.92138978 | $ 0.93162976 |
| Oct 08, 2026 | $ 0.89346313 | $ 1.0120181 |
| Oct 07, 2026 | $ 0.99883990 | $ 0.99981078 |
| Oct 06, 2026 | $ 0.98836398 | $ 1.0636794 |
| Oct 05, 2026 | $ 1.0557391 | $ 1.1794481 |
| Oct 04, 2026 | $ 1.1171210 | $ 1.1184278 |
| Oct 03, 2026 | $ 1.0877504 | $ 1.1184690 |
| Oct 02, 2026 | $ 1.0799011 | $ 1.1480730 |
| Oct 01, 2026 | $ 1.0748623 | $ 1.1053026 |
| Sep 30, 2026 | $ 1.0848469 | $ 1.1125898 |
| Sep 29, 2026 | $ 1.0807565 | $ 1.2806134 |
| Sep 28, 2026 | $ 1.2493070 | $ 1.3549002 |
| Sep 27, 2026 | $ 1.2481269 | $ 1.2798560 |
| Sep 26, 2026 | $ 1.2452941 | $ 1.3108384 |
| Sep 25, 2026 | $ 1.3100134 | $ 1.3653552 |
| Sep 24, 2026 | $ 1.2144108 | $ 1.2943899 |
| Sep 23, 2026 | $ 1.2802593 | $ 1.3798539 |
| Sep 22, 2026 | $ 1.3300563 | $ 1.3396836 |
| Sep 21, 2026 | $ 1.2502760 | $ 1.2991086 |
| Sep 20, 2026 | $ 1.1211114 | $ 1.2312167 |
| Sep 19, 2026 | $ 1.2150017 | $ 1.3362751 |
| Sep 18, 2026 | $ 1.1958968 | $ 1.3310088 |
We will update this as soon as possible. If you like to help, you can contact us.
