BTC/USD$ 64,935
BTC/EUR€ 60,550
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,907
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.62B
$ 10.62B
Altcoin volume
$ 30.34B
$ 30.34B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Firo |
FIRO |
$ 1.72 | +1.47 % | $ 1.75 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 1.6965241 | $ 1.8525651 |
| Apr 23, 2024 | $ 1.8104632 | $ 1.8435346 |
| Apr 22, 2024 | $ 1.8058613 | $ 1.8340630 |
| Apr 21, 2024 | $ 1.7500366 | $ 1.8664379 |
| Apr 20, 2024 | $ 1.7556509 | $ 1.7857199 |
| Apr 19, 2024 | $ 1.6362684 | $ 1.7207194 |
| Apr 18, 2024 | $ 1.6142475 | $ 1.6408907 |
| Apr 17, 2024 | $ 1.5403946 | $ 1.6130617 |
| Apr 16, 2024 | $ 1.5623964 | $ 1.6033185 |
| Apr 15, 2024 | $ 1.5454869 | $ 1.6971797 |
| Apr 14, 2024 | $ 1.6285711 | $ 1.6313842 |
| Apr 13, 2024 | $ 1.4905856 | $ 1.7607180 |
| Apr 12, 2024 | $ 1.7057604 | $ 2.0611860 |
| Apr 11, 2024 | $ 2.0166270 | $ 2.0610124 |
| Apr 10, 2024 | $ 2.0275004 | $ 2.0646646 |
| Apr 09, 2024 | $ 1.9957518 | $ 2.1315039 |
| Apr 08, 2024 | $ 2.0773486 | $ 2.1174013 |
| Apr 07, 2024 | $ 1.9911716 | $ 2.3530702 |
| Apr 06, 2024 | $ 1.8841416 | $ 1.9688437 |
| Apr 05, 2024 | $ 1.9389683 | $ 2.0906966 |
| Apr 04, 2024 | $ 1.9424182 | $ 2.0968447 |
| Apr 03, 2024 | $ 1.8563247 | $ 1.9872713 |
| Apr 02, 2024 | $ 1.9156920 | $ 2.1133862 |
| Apr 01, 2024 | $ 2.1056096 | $ 2.1702763 |
| Mar 31, 2024 | $ 2.1603289 | $ 2.9780642 |
| Mar 30, 2024 | $ 2.2450886 | $ 2.3719248 |
| Mar 29, 2024 | $ 2.1213062 | $ 2.2430790 |
| Mar 28, 2024 | $ 2.1331580 | $ 2.2339006 |
| Mar 27, 2024 | $ 1.9911838 | $ 2.1244277 |
| Mar 26, 2024 | $ 2.0757674 | $ 2.1336815 |
| Mar 25, 2024 | $ 2.0300346 | $ 2.0608404 |
