Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Firo |
FIRO |
$ 1.99 | +0.42 % | $ 1.99 |
Date | Close | 24 high |
---|---|---|
Dec 05, 2023 | $ 2.0579128 | $ 2.0944556 |
Dec 04, 2023 | $ 1.9728150 | $ 2.0165101 |
Dec 03, 2023 | $ 1.9132357 | $ 2.0520930 |
Dec 02, 2023 | $ 1.8923137 | $ 1.9088508 |
Dec 01, 2023 | $ 1.8504598 | $ 1.8677498 |
Nov 30, 2023 | $ 1.8148603 | $ 1.8343938 |
Nov 29, 2023 | $ 1.8142733 | $ 1.8968367 |
Nov 28, 2023 | $ 1.8501216 | $ 1.9591207 |
Nov 27, 2023 | $ 1.8061460 | $ 1.8803828 |
Nov 26, 2023 | $ 1.8581054 | $ 1.9100385 |
Nov 25, 2023 | $ 1.8122710 | $ 1.8499921 |
Nov 24, 2023 | $ 1.7434824 | $ 1.7871816 |
Nov 23, 2023 | $ 1.7263442 | $ 1.7408380 |
Nov 22, 2023 | $ 1.7186838 | $ 1.7473656 |
Nov 21, 2023 | $ 1.6449925 | $ 1.8304944 |
Nov 20, 2023 | $ 1.8166550 | $ 1.8704859 |
Nov 19, 2023 | $ 1.8022002 | $ 1.8198668 |
Nov 18, 2023 | $ 1.8052088 | $ 1.8172867 |
Nov 17, 2023 | $ 1.8158620 | $ 1.8635888 |
Nov 16, 2023 | $ 1.7957056 | $ 1.8978871 |
Nov 15, 2023 | $ 1.8646707 | $ 1.8770870 |
Nov 14, 2023 | $ 1.8120774 | $ 1.8999097 |
Nov 13, 2023 | $ 1.8809190 | $ 2.0293392 |
Nov 12, 2023 | $ 1.9884143 | $ 2.0429823 |
Nov 11, 2023 | $ 1.9144966 | $ 1.9506964 |
Nov 10, 2023 | $ 1.9115796 | $ 1.9278665 |
Nov 09, 2023 | $ 1.8479508 | $ 1.9250241 |
Nov 08, 2023 | $ 1.8630729 | $ 1.8740658 |
Nov 07, 2023 | $ 1.7976222 | $ 1.8358763 |