BTC/USD$ 43,902
BTC/EUR€ 40,762
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 34,978
BTC/RUB₽ 3,998,467
BTC volume
$ 10.42B
$ 10.42B
Altcoin volume
$ 32.69B
$ 32.69B
Crypto market cap
$ 1.45T
$ 1.45T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Firo |
FIRO |
$ 1.99 | +0.42 % | $ 1.99 |
| Date | Close | 24 high |
|---|---|---|
| Dec 05, 2023 | $ 2.0579128 | $ 2.0944556 |
| Dec 04, 2023 | $ 1.9728150 | $ 2.0165101 |
| Dec 03, 2023 | $ 1.9132357 | $ 2.0520930 |
| Dec 02, 2023 | $ 1.8923137 | $ 1.9088508 |
| Dec 01, 2023 | $ 1.8504598 | $ 1.8677498 |
| Nov 30, 2023 | $ 1.8148603 | $ 1.8343938 |
| Nov 29, 2023 | $ 1.8142733 | $ 1.8968367 |
| Nov 28, 2023 | $ 1.8501216 | $ 1.9591207 |
| Nov 27, 2023 | $ 1.8061460 | $ 1.8803828 |
| Nov 26, 2023 | $ 1.8581054 | $ 1.9100385 |
| Nov 25, 2023 | $ 1.8122710 | $ 1.8499921 |
| Nov 24, 2023 | $ 1.7434824 | $ 1.7871816 |
| Nov 23, 2023 | $ 1.7263442 | $ 1.7408380 |
| Nov 22, 2023 | $ 1.7186838 | $ 1.7473656 |
| Nov 21, 2023 | $ 1.6449925 | $ 1.8304944 |
| Nov 20, 2023 | $ 1.8166550 | $ 1.8704859 |
| Nov 19, 2023 | $ 1.8022002 | $ 1.8198668 |
| Nov 18, 2023 | $ 1.8052088 | $ 1.8172867 |
| Nov 17, 2023 | $ 1.8158620 | $ 1.8635888 |
| Nov 16, 2023 | $ 1.7957056 | $ 1.8978871 |
| Nov 15, 2023 | $ 1.8646707 | $ 1.8770870 |
| Nov 14, 2023 | $ 1.8120774 | $ 1.8999097 |
| Nov 13, 2023 | $ 1.8809190 | $ 2.0293392 |
| Nov 12, 2023 | $ 1.9884143 | $ 2.0429823 |
| Nov 11, 2023 | $ 1.9144966 | $ 1.9506964 |
| Nov 10, 2023 | $ 1.9115796 | $ 1.9278665 |
| Nov 09, 2023 | $ 1.8479508 | $ 1.9250241 |
| Nov 08, 2023 | $ 1.8630729 | $ 1.8740658 |
| Nov 07, 2023 | $ 1.7976222 | $ 1.8358763 |
