BTC/USD
$ 103,057  -0.43%
BTC/EUR
€ 92,304  -0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,620  -0.46%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.15B
Altcoin volume
$ 29.64B
Crypto market cap
$ 2.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Firo

FIRO

$ 0.708955 -2.57 % $ 0.728166 $ 0.708363 $ 350.79K 11.42M $ 8.09M
Firo

Firo FIRO

Last price
$ 0.708955
%
-2.57 %
24 high
$ 0.728166
24 low
$ 0.708363
24 volume
# Coins
11.42M
Market cap
$ 8.09M
Firo FIRO historical data
Date Close 24 high 24 low volume
May 16, 2025 $ 0.72763390 $ 0.73928797 $ 0.70392332 $ 371,639
May 15, 2025 $ 0.72721639 $ 0.76186731 $ 0.70368195 $ 291,905
May 14, 2025 $ 0.72455373 $ 0.80935701 $ 0.72425199 $ 150,855
May 13, 2025 $ 0.72519217 $ 0.77629402 $ 0.66092562 $ 255,178
May 12, 2025 $ 0.68076992 $ 0.72419569 $ 0.65763328 $ 221,018
May 11, 2025 $ 0.69544558 $ 0.70437973 $ 0.66326327 $ 252,158
May 10, 2025 $ 0.67291479 $ 0.68620735 $ 0.64827888 $ 370,555
May 09, 2025 $ 0.66406418 $ 0.67471154 $ 0.65745765 $ 357,391
May 08, 2025 $ 0.66703383 $ 0.67588233 $ 0.62621744 $ 383,560
May 07, 2025 $ 0.63036390 $ 0.64122475 $ 0.60878215 $ 384,766
May 06, 2025 $ 0.62465932 $ 0.63174067 $ 0.59436420 $ 387,890
May 05, 2025 $ 0.63158895 $ 0.63911294 $ 0.62502074 $ 347,857
May 04, 2025 $ 0.62885791 $ 0.65325845 $ 0.61580026 $ 409,953
May 03, 2025 $ 0.63911650 $ 0.66700771 $ 0.62597896 $ 394,595
May 02, 2025 $ 0.66662186 $ 0.68544669 $ 0.63566664 $ 378,514
May 01, 2025 $ 0.65068374 $ 0.67481544 $ 0.60662316 $ 382,362
Apr 30, 2025 $ 0.61429451 $ 0.67654286 $ 0.59879820 $ 374,059
Apr 29, 2025 $ 0.60996480 $ 0.62072802 $ 0.58524207 $ 330,356
Apr 28, 2025 $ 0.60697093 $ 0.69573455 $ 0.57403359 $ 380,766
Apr 27, 2025 $ 0.58840817 $ 0.67857377 $ 0.57946158 $ 240,137
Apr 26, 2025 $ 0.66427159 $ 0.68250073 $ 0.59432093 $ 365,168
Apr 25, 2025 $ 0.59574887 $ 0.75303257 $ 0.58180864 $ 394,451
Apr 24, 2025 $ 0.68155111 $ 0.77576485 $ 0.51202029 $ 425,820
Apr 23, 2025 $ 0.52351142 $ 0.58159102 $ 0.48275435 $ 346,695
Apr 22, 2025 $ 0.50137192 $ 0.50362374 $ 0.44524669 $ 343,407
Apr 21, 2025 $ 0.44939740 $ 0.45931840 $ 0.41237401 $ 338,886
Apr 20, 2025 $ 0.44443708 $ 0.44587794 $ 0.40150657 $ 392,060
Apr 19, 2025 $ 0.42139276 $ 0.43733137 $ 0.40818767 $ 284,928
Apr 18, 2025 $ 0.42706080 $ 0.45237455 $ 0.41961057 $ 79,468
Apr 17, 2025 $ 0.44283006 $ 0.47093806 $ 0.34547918 $ 203,454
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more