BTC/USD
$ 65,137  0.07%
BTC/EUR
€ 59,618  -0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,000  -0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.26B
Altcoin volume
$ 27.02B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Firo

FIRO

$ 1.36 +2.36 % $ 1.37 $ 1.33 $ 863.35K 11.42M $ 15.56M
Firo

Firo FIRO

Last price
$ 1.36
%
+2.36 %
24 high
$ 1.37
24 low
$ 1.33
24 volume
# Coins
11.42M
Market cap
$ 15.56M
Firo FIRO historical data
Date Close 24 high 24 low volume
Jul 16, 2024 $ 1.3268587 $ 1.3394535 $ 1.2540183 $ 974,451
Jul 15, 2024 $ 1.3227813 $ 1.3228434 $ 1.2406426 $ 1,193,836
Jul 14, 2024 $ 1.2520342 $ 1.2563546 $ 1.2052429 $ 910,983
Jul 13, 2024 $ 1.2126022 $ 1.2328696 $ 1.1826408 $ 1,151,036
Jul 12, 2024 $ 1.1951920 $ 1.2786227 $ 1.1385432 $ 1,198,863
Jul 11, 2024 $ 1.1623841 $ 1.2205959 $ 1.1521646 $ 772,626
Jul 10, 2024 $ 1.1633924 $ 1.1665235 $ 1.1332714 $ 857,222
Jul 09, 2024 $ 1.1447123 $ 1.1594256 $ 1.1049439 $ 1,287,668
Jul 08, 2024 $ 1.1271427 $ 1.1297443 $ 1.0307524 $ 1,032,232
Jul 07, 2024 $ 1.0661063 $ 1.1280378 $ 1.0544533 $ 546,541
Jul 06, 2024 $ 1.1271554 $ 1.1279830 $ 1.0373880 $ 610,262
Jul 05, 2024 $ 1.0443804 $ 1.1052654 $ 0.98908898 $ 1,398,190
Jul 04, 2024 $ 1.0995094 $ 1.2013000 $ 1.0968326 $ 737,900
Jul 03, 2024 $ 1.1921128 $ 1.2643419 $ 1.1770456 $ 945,025
Jul 02, 2024 $ 1.2338971 $ 1.2522489 $ 1.2157516 $ 567,781
Jul 01, 2024 $ 1.2392051 $ 1.2886387 $ 1.2190675 $ 1,325,935
Jun 30, 2024 $ 1.2428773 $ 1.2542261 $ 1.2106877 $ 1,956,018
Jun 29, 2024 $ 1.2426440 $ 1.3200308 $ 1.2366462 $ 1,369,684
Jun 28, 2024 $ 1.2897676 $ 1.4251318 $ 1.2818529 $ 2,783,456
Jun 27, 2024 $ 1.3106530 $ 1.4421452 $ 1.2301431 $ 3,219,141
Jun 26, 2024 $ 1.2574315 $ 1.2998764 $ 1.2251122 $ 1,388,451
Jun 25, 2024 $ 1.2873410 $ 1.3057931 $ 1.2499700 $ 1,153,073
Jun 24, 2024 $ 1.2557507 $ 1.2599799 $ 1.1668747 $ 1,321,761
Jun 23, 2024 $ 1.2119226 $ 1.2875850 $ 1.2093135 $ 930,214
Jun 22, 2024 $ 1.2537422 $ 1.2796337 $ 1.2209732 $ 904,132
Jun 21, 2024 $ 1.2338885 $ 1.2883387 $ 1.2253882 $ 902,543
Jun 20, 2024 $ 1.2673927 $ 1.2931707 $ 1.2308147 $ 880,356
Jun 19, 2024 $ 1.2393854 $ 1.2568569 $ 1.1844503 $ 790,066
Jun 18, 2024 $ 1.2065167 $ 1.4717877 $ 1.1191360 $ 4,036,719
Jun 17, 2024 $ 1.2329881 $ 1.3686328 $ 1.2186740 $ 1,877,744
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more