BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Firo |
FIRO |
$ 0.708955 | -2.57 % | $ 0.728166 |
| Date | Close | 24 high |
|---|---|---|
| May 16, 2025 | $ 0.72763390 | $ 0.73928797 |
| May 15, 2025 | $ 0.72721639 | $ 0.76186731 |
| May 14, 2025 | $ 0.72455373 | $ 0.80935701 |
| May 13, 2025 | $ 0.72519217 | $ 0.77629402 |
| May 12, 2025 | $ 0.68076992 | $ 0.72419569 |
| May 11, 2025 | $ 0.69544558 | $ 0.70437973 |
| May 10, 2025 | $ 0.67291479 | $ 0.68620735 |
| May 09, 2025 | $ 0.66406418 | $ 0.67471154 |
| May 08, 2025 | $ 0.66703383 | $ 0.67588233 |
| May 07, 2025 | $ 0.63036390 | $ 0.64122475 |
| May 06, 2025 | $ 0.62465932 | $ 0.63174067 |
| May 05, 2025 | $ 0.63158895 | $ 0.63911294 |
| May 04, 2025 | $ 0.62885791 | $ 0.65325845 |
| May 03, 2025 | $ 0.63911650 | $ 0.66700771 |
| May 02, 2025 | $ 0.66662186 | $ 0.68544669 |
| May 01, 2025 | $ 0.65068374 | $ 0.67481544 |
| Apr 30, 2025 | $ 0.61429451 | $ 0.67654286 |
| Apr 29, 2025 | $ 0.60996480 | $ 0.62072802 |
| Apr 28, 2025 | $ 0.60697093 | $ 0.69573455 |
| Apr 27, 2025 | $ 0.58840817 | $ 0.67857377 |
| Apr 26, 2025 | $ 0.66427159 | $ 0.68250073 |
| Apr 25, 2025 | $ 0.59574887 | $ 0.75303257 |
| Apr 24, 2025 | $ 0.68155111 | $ 0.77576485 |
| Apr 23, 2025 | $ 0.52351142 | $ 0.58159102 |
| Apr 22, 2025 | $ 0.50137192 | $ 0.50362374 |
| Apr 21, 2025 | $ 0.44939740 | $ 0.45931840 |
| Apr 20, 2025 | $ 0.44443708 | $ 0.44587794 |
| Apr 19, 2025 | $ 0.42139276 | $ 0.43733137 |
| Apr 18, 2025 | $ 0.42706080 | $ 0.45237455 |
| Apr 17, 2025 | $ 0.44283006 | $ 0.47093806 |
