X
BTC/USD
$ 19,136  0.28%
BTC/EUR
€ 19,962  0.34%
BTC/CNY
¥ 140,681  5.67%
BTC/GBP
£ 17,858  0.24%
BTC/RUB
₽ 1,232,511  0.13%
BTC volume
$ 24.99B
Altcoin volume
$ 22.88B
Crypto market cap
$ 819.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Firo

FIRO

$ 2.81 +0.08 % $ 2.83 $ 2.81 $ 1.14M 11.42M $ 32.10M
Firo

Firo FIRO

Last price
$ 2.81
%
+0.08 %
24 high
$ 2.83
24 low
$ 2.81
24 volume
# Coins
11.42M
Market cap
$ 32.10M
Firo FIRO historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 2.8074409 $ 2.8649270 $ 2.7958193 $ 1,198,088
Sep 25, 2022 $ 2.8295217 $ 3.0822504 $ 2.8054023 $ 1,907,140
Sep 24, 2022 $ 2.8837165 $ 2.9296904 $ 2.8129961 $ 1,051,801
Sep 23, 2022 $ 2.8625859 $ 2.9374958 $ 2.7983966 $ 1,279,955
Sep 22, 2022 $ 2.9271479 $ 2.9807115 $ 2.8445443 $ 1,895,619
Sep 21, 2022 $ 2.8593785 $ 2.9645933 $ 2.7556971 $ 2,221,642
Sep 20, 2022 $ 2.7734697 $ 3.0755272 $ 2.7688350 $ 2,392,057
Sep 19, 2022 $ 2.9574352 $ 3.2213190 $ 2.5830522 $ 6,972,629
Sep 18, 2022 $ 2.7078264 $ 3.0133900 $ 2.6886995 $ 2,559,315
Sep 17, 2022 $ 2.9812203 $ 3.1820723 $ 2.9227027 $ 4,603,664
Sep 16, 2022 $ 2.9367708 $ 3.2846175 $ 2.8369569 $ 6,029,114
Sep 15, 2022 $ 3.1868442 $ 4.2955050 $ 3.0612700 $ 33,294,463
Sep 14, 2022 $ 3.7525889 $ 4.2130198 $ 2.6515814 $ 35,678,761
Sep 13, 2022 $ 2.6946987 $ 2.9228400 $ 2.6504927 $ 3,487,115
Sep 12, 2022 $ 2.8983613 $ 3.1267340 $ 2.8879266 $ 3,546,018
Sep 11, 2022 $ 2.9669508 $ 3.0435822 $ 2.9282231 $ 2,180,480
Sep 10, 2022 $ 3.0338183 $ 3.3520463 $ 2.9535973 $ 8,205,783
Sep 09, 2022 $ 3.0783922 $ 3.1588367 $ 2.7778989 $ 7,032,034
Sep 08, 2022 $ 2.7922530 $ 2.9772231 $ 2.7518511 $ 4,005,159
Sep 07, 2022 $ 2.9611871 $ 3.2248625 $ 2.6878609 $ 15,534,203
Sep 06, 2022 $ 2.6891682 $ 3.1646545 $ 2.5060437 $ 25,338,690
Sep 05, 2022 $ 2.5139226 $ 2.5936205 $ 2.3146680 $ 6,214,204
Sep 04, 2022 $ 2.3863407 $ 2.6954094 $ 2.2203132 $ 5,510,211
Sep 03, 2022 $ 2.2586510 $ 2.5423373 $ 2.1735578 $ 4,309,444
Sep 02, 2022 $ 2.1891381 $ 2.2808761 $ 2.1672798 $ 1,093,803
Sep 01, 2022 $ 2.2011618 $ 2.2136212 $ 2.1037153 $ 1,077,380
Aug 31, 2022 $ 2.1931423 $ 2.3304605 $ 2.1853225 $ 2,441,471
Aug 30, 2022 $ 2.2411607 $ 2.8371009 $ 2.1151671 $ 20,835,822
Aug 28, 2022 $ 2.0278791 $ 2.1976829 $ 2.0189664 $ 1,423,558
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more