BTC/USD
$ 43,902  0.28%
BTC/EUR
€ 40,762  0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 34,978  0.24%
BTC/RUB
₽ 3,998,467  0.13%
BTC volume
$ 10.42B
Altcoin volume
$ 32.69B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Firo

FIRO

$ 1.99 +0.42 % $ 1.99 $ 1.98 $ 877.50K 11.42M $ 22.75M
Firo

Firo FIRO

Last price
$ 1.99
%
+0.42 %
24 high
$ 1.99
24 low
$ 1.98
24 volume
# Coins
11.42M
Market cap
$ 22.75M
Firo FIRO historical data
Date Close 24 high 24 low volume
Dec 05, 2023 $ 2.0579128 $ 2.0944556 $ 1.9115012 $ 1,357,172
Dec 04, 2023 $ 1.9728150 $ 2.0165101 $ 1.9063410 $ 1,117,651
Dec 03, 2023 $ 1.9132357 $ 2.0520930 $ 1.8741088 $ 2,209,844
Dec 02, 2023 $ 1.8923137 $ 1.9088508 $ 1.8463018 $ 574,925
Dec 01, 2023 $ 1.8504598 $ 1.8677498 $ 1.8089793 $ 439,448
Nov 30, 2023 $ 1.8148603 $ 1.8343938 $ 1.7743493 $ 1,350,053
Nov 29, 2023 $ 1.8142733 $ 1.8968367 $ 1.8093262 $ 1,884,495
Nov 28, 2023 $ 1.8501216 $ 1.9591207 $ 1.7781712 $ 5,603,886
Nov 27, 2023 $ 1.8061460 $ 1.8803828 $ 1.7113542 $ 4,651,345
Nov 26, 2023 $ 1.8581054 $ 1.9100385 $ 1.7799572 $ 4,674,861
Nov 25, 2023 $ 1.8122710 $ 1.8499921 $ 1.7394654 $ 1,520,525
Nov 24, 2023 $ 1.7434824 $ 1.7871816 $ 1.7208350 $ 1,631,622
Nov 23, 2023 $ 1.7263442 $ 1.7408380 $ 1.6890894 $ 323,680
Nov 22, 2023 $ 1.7186838 $ 1.7473656 $ 1.6260829 $ 401,299
Nov 21, 2023 $ 1.6449925 $ 1.8304944 $ 1.6426893 $ 718,153
Nov 20, 2023 $ 1.8166550 $ 1.8704859 $ 1.7881992 $ 675,893
Nov 19, 2023 $ 1.8022002 $ 1.8198668 $ 1.7714613 $ 411,444
Nov 18, 2023 $ 1.8052088 $ 1.8172867 $ 1.7273197 $ 382,046
Nov 17, 2023 $ 1.8158620 $ 1.8635888 $ 1.7571686 $ 586,045
Nov 16, 2023 $ 1.7957056 $ 1.8978871 $ 1.7750077 $ 680,112
Nov 15, 2023 $ 1.8646707 $ 1.8770870 $ 1.7970543 $ 481,520
Nov 14, 2023 $ 1.8120774 $ 1.8999097 $ 1.7469546 $ 769,555
Nov 13, 2023 $ 1.8809190 $ 2.0293392 $ 1.8715695 $ 605,798
Nov 12, 2023 $ 1.9884143 $ 2.0429823 $ 1.8757774 $ 1,224,197
Nov 11, 2023 $ 1.9144966 $ 1.9506964 $ 1.8732730 $ 678,794
Nov 10, 2023 $ 1.9115796 $ 1.9278665 $ 1.8030911 $ 1,268,502
Nov 09, 2023 $ 1.8479508 $ 1.9250241 $ 1.7709770 $ 1,081,240
Nov 08, 2023 $ 1.8630729 $ 1.8740658 $ 1.7920687 $ 510,863
Nov 07, 2023 $ 1.7976222 $ 1.8358763 $ 1.7492630 $ 497,651
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more