BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fistbump |
FIST |
$ 0.266653 | +8.04 % | $ 0.266714 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.24689276 | $ 0.26401375 |
| Sep 16, 2026 | $ 0.21759953 | $ 0.23875786 |
| Sep 15, 2026 | $ 0.23722795 | $ 0.26193667 |
| Sep 14, 2026 | $ 0.24891834 | $ 0.27434907 |
| Sep 13, 2026 | $ 0.27347069 | $ 0.27748230 |
| Sep 12, 2026 | $ 0.27449252 | $ 0.28224531 |
| Sep 11, 2026 | $ 0.28170664 | $ 0.28697247 |
| Sep 10, 2026 | $ 0.27496922 | $ 0.28671472 |
| Sep 09, 2026 | $ 0.28270037 | $ 0.29041238 |
| Sep 08, 2026 | $ 0.28131322 | $ 0.28309888 |
| Sep 07, 2026 | $ 0.00646465 | $ 0.00646465 |
| Sep 06, 2026 | $ 0.00646465 | $ 0.00646465 |
| Sep 05, 2026 | $ 0.00646465 | $ 0.00646465 |
| Sep 04, 2026 | $ 0.00646465 | $ 0.00646465 |
| Sep 03, 2026 | $ 0.00646465 | $ 0.00646465 |
| Sep 02, 2026 | $ 0.00646465 | $ 0.00646465 |
| Sep 01, 2026 | $ 0.00646465 | $ 0.00646465 |
| Aug 31, 2026 | $ 0.00646465 | $ 0.00646465 |
| Aug 30, 2026 | $ 0.00646465 | $ 0.00646465 |
| Aug 29, 2026 | $ 0.00646465 | $ 0.00646465 |
| Aug 28, 2026 | $ 0.00646465 | $ 0.00646465 |
| Aug 27, 2026 | $ 0.00646465 | $ 0.00646465 |
| Aug 26, 2026 | $ 0.00646465 | $ 0.00646465 |
| Aug 25, 2026 | $ 0.00646465 | $ 0.00646465 |
| Aug 24, 2026 | $ 0.00646465 | $ 0.00646465 |
| Aug 23, 2026 | $ 0.00646465 | $ 0.00646465 |
| Aug 22, 2026 | $ 0.00646465 | $ 0.00646465 |
| Aug 21, 2026 | $ 0.00646465 | $ 0.00646465 |
| Aug 20, 2026 | $ 0.00646465 | $ 0.00646465 |
| Aug 19, 2026 | $ 0.00646465 | $ 0.00646465 |
| Aug 18, 2026 | $ 0.00646465 | $ 0.00646465 |
We will update this as soon as possible. If you like to help, you can contact us.
