			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Fistbump	FIST	$ 3.13	+0.05 %	$ 3.19	$ 3.11	$ 25.01K

Fistbump FIST

Last price

$ 3.13

+0.05 %

24 high

$ 3.19

24 low

$ 3.11

24 volume

$ 25.01K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Fistbump FIST historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 3.340873547,804	$ 3.37916493.08672728	$ 3.0867273	$ 47,804
May 21, 2022	$ 3.189624146,475	$ 3.27951722.91144010	$ 2.9114401	$ 46,475
May 20, 2022	$ 2.911440145,038	$ 2.96262782.80574890	$ 2.8057489	$ 45,038
May 19, 2022	$ 2.904575260,910	$ 2.99592322.69777957	$ 2.6977796	$ 60,910
May 17, 2022	$ 2.753118683,857	$ 2.77267822.47192446	$ 2.4719245	$ 83,857
May 16, 2022	$ 2.5231802139,935	$ 2.68603292.43875965	$ 2.4387597	$ 139,935
May 15, 2022	$ 2.6257565148,225	$ 2.63352312.46229388	$ 2.4622939	$ 148,225
May 14, 2022	$ 2.5201181624,737	$ 2.67905752.46036968	$ 2.4603697	$ 624,737
May 13, 2022	$ 2.65480043,634,868	$ 2.74042692.48471098	$ 2.4847110	$ 3,634,868
May 12, 2022	$ 2.51806604,580,176	$ 3.06412962.17675175	$ 2.1767518	$ 4,580,176
May 11, 2022	$ 2.6152789499,549	$ 3.21945142.52091685	$ 2.5209169	$ 499,549
May 10, 2022	$ 2.7844358178,876	$ 2.99914592.63149177	$ 2.6314918	$ 178,876
May 09, 2022	$ 2.9546562371,592	$ 3.03002152.40551586	$ 2.4055159	$ 371,592
May 08, 2022	$ 2.4460848118,462	$ 2.48144612.37058787	$ 2.3705879	$ 118,462
May 07, 2022	$ 2.406846358,884	$ 2.45841882.35790385	$ 2.3579039	$ 58,884
May 06, 2022	$ 2.382690376,587	$ 2.47115752.34689223	$ 2.3468922	$ 76,587
May 05, 2022	$ 2.470257877,761	$ 2.58894662.30008459	$ 2.3000846	$ 77,761
May 03, 2022	$ 2.453623669,816	$ 2.62339242.44733745	$ 2.4473375	$ 69,816
May 02, 2022	$ 2.572885577,482	$ 2.70009232.51175790	$ 2.5117579	$ 77,482
May 01, 2022	$ 2.5387763101,107	$ 2.90974262.40593839	$ 2.4059384	$ 101,107
Apr 30, 2022	$ 2.6932578127,358	$ 3.03677712.65183299	$ 2.6518330	$ 127,358
Apr 29, 2022	$ 3.0367771142,962	$ 3.32554892.98018271	$ 2.9801827	$ 142,962
Apr 28, 2022	$ 3.2960506125,399	$ 3.30705492.91900672	$ 2.9190067	$ 125,399
Apr 27, 2022	$ 3.150090885,070	$ 3.31718742.89237559	$ 2.8923756	$ 85,070
Apr 26, 2022	$ 3.124351470,958	$ 3.16588932.86851189	$ 2.8685119	$ 70,958

We will update this as soon as possible. If you like to help, you can contact us.