Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Fistbump |
FIST |
$ 3.13 | +0.05 % | $ 3.19 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 3.3408735 | $ 3.3791649 |
May 21, 2022 | $ 3.1896241 | $ 3.2795172 |
May 20, 2022 | $ 2.9114401 | $ 2.9626278 |
May 19, 2022 | $ 2.9045752 | $ 2.9959232 |
May 17, 2022 | $ 2.7531186 | $ 2.7726782 |
May 16, 2022 | $ 2.5231802 | $ 2.6860329 |
May 15, 2022 | $ 2.6257565 | $ 2.6335231 |
May 14, 2022 | $ 2.5201181 | $ 2.6790575 |
May 13, 2022 | $ 2.6548004 | $ 2.7404269 |
May 12, 2022 | $ 2.5180660 | $ 3.0641296 |
May 11, 2022 | $ 2.6152789 | $ 3.2194514 |
May 10, 2022 | $ 2.7844358 | $ 2.9991459 |
May 09, 2022 | $ 2.9546562 | $ 3.0300215 |
May 08, 2022 | $ 2.4460848 | $ 2.4814461 |
May 07, 2022 | $ 2.4068463 | $ 2.4584188 |
May 06, 2022 | $ 2.3826903 | $ 2.4711575 |
May 05, 2022 | $ 2.4702578 | $ 2.5889466 |
May 03, 2022 | $ 2.4536236 | $ 2.6233924 |
May 02, 2022 | $ 2.5728855 | $ 2.7000923 |
May 01, 2022 | $ 2.5387763 | $ 2.9097426 |
Apr 30, 2022 | $ 2.6932578 | $ 3.0367771 |
Apr 29, 2022 | $ 3.0367771 | $ 3.3255489 |
Apr 28, 2022 | $ 3.2960506 | $ 3.3070549 |
Apr 27, 2022 | $ 3.1500908 | $ 3.3171874 |
Apr 26, 2022 | $ 3.1243514 | $ 3.1658893 |
We will update this as soon as possible. If you like to help, you can contact us.