BTC/USD
BTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fistbump |
FIST |
$ 0.010043 | +4.00 % | $ 0.010788 |
| Date | Close | 24 high |
|---|---|---|
| Jun 05, 2023 | $ 0.00965738 | $ 0.01044573 |
| Jun 04, 2023 | $ 0.00991161 | $ 0.01055161 |
| Jun 03, 2023 | $ 0.01025798 | $ 0.01091399 |
| Jun 02, 2023 | $ 0.01086489 | $ 0.01128682 |
| Jun 01, 2023 | $ 0.01064163 | $ 0.01204804 |
| May 31, 2023 | $ 0.01062239 | $ 0.01122959 |
| May 30, 2023 | $ 0.01112793 | $ 0.01674987 |
| May 29, 2023 | $ 0.01203443 | $ 0.01256235 |
| May 28, 2023 | $ 0.01081385 | $ 0.01254668 |
| May 27, 2023 | $ 0.01254205 | $ 0.01712769 |
| May 26, 2023 | $ 0.00977836 | $ 0.01034729 |
| May 25, 2023 | $ 0.01006776 | $ 0.01100877 |
| May 24, 2023 | $ 0.01093729 | $ 0.01192605 |
| May 23, 2023 | $ 0.01146112 | $ 0.01244875 |
| May 22, 2023 | $ 0.01197444 | $ 0.01314972 |
| May 21, 2023 | $ 0.01270768 | $ 0.02504783 |
| May 20, 2023 | $ 0.01260957 | $ 0.01458923 |
| May 19, 2023 | $ 0.01235069 | $ 0.01483655 |
| May 18, 2023 | $ 0.01434920 | $ 0.01880111 |
| May 17, 2023 | $ 0.01256323 | $ 0.01438112 |
| May 16, 2023 | $ 0.01297593 | $ 0.01434330 |
| May 15, 2023 | $ 0.01165244 | $ 0.01346001 |
| May 14, 2023 | $ 0.01206814 | $ 0.01672252 |
| May 13, 2023 | $ 0.01374188 | $ 0.04645474 |
| May 12, 2023 | $ 0.02523644 | $ 0.03980346 |
| May 11, 2023 | $ 0.00465556 | $ 0.00533185 |
| May 10, 2023 | $ 0.00457809 | $ 0.00805589 |
| May 09, 2023 | $ 0.00789943 | $ 0.00880915 |
| May 08, 2023 | $ 0.00744980 | $ 0.00800929 |
| May 07, 2023 | $ 0.00783045 | $ 0.00852333 |
| May 06, 2023 | $ 0.00849216 | $ 0.00879701 |
We will update this as soon as possible. If you like to help, you can contact us.
