BTC/USD$ 63,987
BTC/EUR€ 60,152
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,808
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.96B
$ 20.96B
Altcoin volume
$ 41.52B
$ 41.52B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fistbump |
FIST |
$ 0.007882 | -2.36 % | $ 0.008161 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00807314 | $ 0.00820724 |
| Apr 17, 2024 | $ 0.00778950 | $ 0.00816695 |
| Apr 16, 2024 | $ 0.00807372 | $ 0.00860659 |
| Apr 15, 2024 | $ 0.00861633 | $ 0.00889298 |
| Apr 14, 2024 | $ 0.00826085 | $ 0.00840436 |
| Apr 13, 2024 | $ 0.00821420 | $ 0.00880171 |
| Apr 12, 2024 | $ 0.00881038 | $ 0.01042437 |
| Apr 11, 2024 | $ 0.00789801 | $ 0.00811583 |
| Apr 10, 2024 | $ 0.00752110 | $ 0.00769662 |
| Apr 09, 2024 | $ 0.00705249 | $ 0.00754094 |
| Apr 08, 2024 | $ 0.00747383 | $ 0.00754929 |
| Apr 07, 2024 | $ 0.00678519 | $ 0.00712027 |
| Apr 06, 2024 | $ 0.00704542 | $ 0.00751464 |
| Apr 05, 2024 | $ 0.00741394 | $ 0.00769639 |
| Apr 04, 2024 | $ 0.00763611 | $ 0.00808612 |
| Apr 03, 2024 | $ 0.00777811 | $ 0.00786674 |
| Apr 02, 2024 | $ 0.00758394 | $ 0.00770247 |
| Apr 01, 2024 | $ 0.00751558 | $ 0.00809568 |
| Mar 31, 2024 | $ 0.00798725 | $ 0.00821376 |
| Mar 30, 2024 | $ 0.00810714 | $ 0.00887513 |
| Mar 29, 2024 | $ 0.00850331 | $ 0.00904788 |
| Mar 28, 2024 | $ 0.00843722 | $ 0.00859783 |
| Mar 27, 2024 | $ 0.00817745 | $ 0.00843653 |
| Mar 26, 2024 | $ 0.00816054 | $ 0.00816631 |
| Mar 25, 2024 | $ 0.00803089 | $ 0.00842264 |
| Mar 24, 2024 | $ 0.00788717 | $ 0.00826261 |
| Mar 23, 2024 | $ 0.00815949 | $ 0.00875002 |
| Mar 22, 2024 | $ 0.00856935 | $ 0.00877290 |
| Mar 21, 2024 | $ 0.00836649 | $ 0.00898021 |
| Mar 20, 2024 | $ 0.00898450 | $ 0.00904923 |
We will update this as soon as possible. If you like to help, you can contact us.
