X
BTC/USD
$ 25,785  0.07%
BTC/EUR
€ 24,037  -0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 20,729  -0.05%
BTC/RUB
₽ 2,118,478  0.13%
BTC volume
$ 6.81B
Altcoin volume
$ 8.15B
Crypto market cap
$ 1.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fistbump

FIST

$ 0.010043 +4.00 % $ 0.010788 $ 0.009268 $ 64.76K
Fistbump

Fistbump FIST

Last price
$ 0.010043
%
+4.00 %
24 high
$ 0.010788
24 low
$ 0.009268
24 volume
# Coins
Market cap
Fistbump FIST historical data
Date Close 24 high 24 low volume
Jun 05, 2023 $ 0.00965738 $ 0.01044573 $ 0.00928509 $ 43,424
Jun 04, 2023 $ 0.00991161 $ 0.01055161 $ 0.00953389 $ 39,400
Jun 03, 2023 $ 0.01025798 $ 0.01091399 $ 0.01017685 $ 38,196
Jun 02, 2023 $ 0.01086489 $ 0.01128682 $ 0.01025528 $ 30,810
Jun 01, 2023 $ 0.01064163 $ 0.01204804 $ 0.01003517 $ 54,149
May 31, 2023 $ 0.01062239 $ 0.01122959 $ 0.00994867 $ 69,129
May 30, 2023 $ 0.01112793 $ 0.01674987 $ 0.01085533 $ 83,787
May 29, 2023 $ 0.01203443 $ 0.01256235 $ 0.00999096 $ 187,378
May 28, 2023 $ 0.01081385 $ 0.01254668 $ 0.01022671 $ 241,189
May 27, 2023 $ 0.01254205 $ 0.01712769 $ 0.00842484 $ 771,366
May 26, 2023 $ 0.00977836 $ 0.01034729 $ 0.00876368 $ 136,065
May 25, 2023 $ 0.01006776 $ 0.01100877 $ 0.00985950 $ 62,403
May 24, 2023 $ 0.01093729 $ 0.01192605 $ 0.01035966 $ 104,579
May 23, 2023 $ 0.01146112 $ 0.01244875 $ 0.01072550 $ 100,834
May 22, 2023 $ 0.01197444 $ 0.01314972 $ 0.01170349 $ 83,899
May 21, 2023 $ 0.01270768 $ 0.02504783 $ 0.01177433 $ 203,020
May 20, 2023 $ 0.01260957 $ 0.01458923 $ 0.01166777 $ 135,143
May 19, 2023 $ 0.01235069 $ 0.01483655 $ 0.01154637 $ 178,107
May 18, 2023 $ 0.01434920 $ 0.01880111 $ 0.01225205 $ 495,367
May 17, 2023 $ 0.01256323 $ 0.01438112 $ 0.00980785 $ 114,899
May 16, 2023 $ 0.01297593 $ 0.01434330 $ 0.01115753 $ 291,374
May 15, 2023 $ 0.01165244 $ 0.01346001 $ 0.01026846 $ 282,551
May 14, 2023 $ 0.01206814 $ 0.01672252 $ 0.00834722 $ 678,990
May 13, 2023 $ 0.01374188 $ 0.04645474 $ 0.01006974 $ 1,986,246
May 12, 2023 $ 0.02523644 $ 0.03980346 $ 0.00375524 $ 3,368,980
May 11, 2023 $ 0.00465556 $ 0.00533185 $ 0.00443332 $ 52,809
May 10, 2023 $ 0.00457809 $ 0.00805589 $ 0.00295910 $ 411,528
May 09, 2023 $ 0.00789943 $ 0.00880915 $ 0.00743768 $ 31,693
May 08, 2023 $ 0.00744980 $ 0.00800929 $ 0.00744754 $ 9,709
May 07, 2023 $ 0.00783045 $ 0.00852333 $ 0.00732884 $ 23,829
May 06, 2023 $ 0.00849216 $ 0.00879701 $ 0.00803932 $ 19,185

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more