X
BTC/USD
$ 29,669  0.51%
BTC/EUR
€ 27,746  0.48%
BTC/CNY
¥ 192,000  0.79%
BTC/GBP
£ 23,733  0.44%
BTC/RUB
₽ 1,902,167  0.93%
BTC volume
$ 8.35B
Altcoin volume
$ 23.08B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fistbump

FIST

$ 3.13 +0.05 % $ 3.19 $ 3.11 $ 25.01K
Fistbump

Fistbump FIST

Last price
$ 3.13
%
+0.05 %
24 high
$ 3.19
24 low
$ 3.11
24 volume
# Coins
Market cap
Fistbump FIST historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 3.3408735 $ 3.3791649 $ 3.0867273 $ 47,804
May 21, 2022 $ 3.1896241 $ 3.2795172 $ 2.9114401 $ 46,475
May 20, 2022 $ 2.9114401 $ 2.9626278 $ 2.8057489 $ 45,038
May 19, 2022 $ 2.9045752 $ 2.9959232 $ 2.6977796 $ 60,910
May 17, 2022 $ 2.7531186 $ 2.7726782 $ 2.4719245 $ 83,857
May 16, 2022 $ 2.5231802 $ 2.6860329 $ 2.4387597 $ 139,935
May 15, 2022 $ 2.6257565 $ 2.6335231 $ 2.4622939 $ 148,225
May 14, 2022 $ 2.5201181 $ 2.6790575 $ 2.4603697 $ 624,737
May 13, 2022 $ 2.6548004 $ 2.7404269 $ 2.4847110 $ 3,634,868
May 12, 2022 $ 2.5180660 $ 3.0641296 $ 2.1767518 $ 4,580,176
May 11, 2022 $ 2.6152789 $ 3.2194514 $ 2.5209169 $ 499,549
May 10, 2022 $ 2.7844358 $ 2.9991459 $ 2.6314918 $ 178,876
May 09, 2022 $ 2.9546562 $ 3.0300215 $ 2.4055159 $ 371,592
May 08, 2022 $ 2.4460848 $ 2.4814461 $ 2.3705879 $ 118,462
May 07, 2022 $ 2.4068463 $ 2.4584188 $ 2.3579039 $ 58,884
May 06, 2022 $ 2.3826903 $ 2.4711575 $ 2.3468922 $ 76,587
May 05, 2022 $ 2.4702578 $ 2.5889466 $ 2.3000846 $ 77,761
May 03, 2022 $ 2.4536236 $ 2.6233924 $ 2.4473375 $ 69,816
May 02, 2022 $ 2.5728855 $ 2.7000923 $ 2.5117579 $ 77,482
May 01, 2022 $ 2.5387763 $ 2.9097426 $ 2.4059384 $ 101,107
Apr 30, 2022 $ 2.6932578 $ 3.0367771 $ 2.6518330 $ 127,358
Apr 29, 2022 $ 3.0367771 $ 3.3255489 $ 2.9801827 $ 142,962
Apr 28, 2022 $ 3.2960506 $ 3.3070549 $ 2.9190067 $ 125,399
Apr 27, 2022 $ 3.1500908 $ 3.3171874 $ 2.8923756 $ 85,070
Apr 26, 2022 $ 3.1243514 $ 3.1658893 $ 2.8685119 $ 70,958

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more