BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Float Protocol |
BANK |
$ 1.23 | +11.93 % | $ 1.24 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 20, 2026 | $ 1.0954536 | $ 1.0954536 |
| Sep 19, 2026 | $ 1.0954536 | $ 1.0954536 |
| Sep 18, 2026 | $ 1.0954536 | $ 1.0954536 |
| Sep 17, 2026 | $ 1.0954536 | $ 1.0954536 |
| Sep 16, 2026 | $ 1.0954536 | $ 1.0954536 |
| Sep 15, 2026 | $ 1.0954536 | $ 1.0954536 |
| Sep 14, 2026 | $ 1.0954536 | $ 1.0954536 |
| Sep 13, 2026 | $ 1.0954536 | $ 1.0954536 |
| Sep 12, 2026 | $ 1.0954536 | $ 1.0954536 |
| Sep 11, 2026 | $ 1.0954536 | $ 1.0954536 |
| Sep 10, 2026 | $ 1.0954536 | $ 1.1151551 |
| Sep 09, 2026 | $ 1.1115211 | $ 1.1205432 |
| Sep 08, 2026 | $ 1.1148914 | $ 1.1285387 |
| Sep 07, 2026 | $ 1.1236620 | $ 1.1469924 |
| Sep 06, 2026 | $ 1.1469924 | $ 1.1469924 |
| Sep 05, 2026 | $ 1.1469924 | $ 1.1469924 |
| Sep 04, 2026 | $ 1.1469924 | $ 1.1565079 |
| Sep 03, 2026 | $ 1.1541892 | $ 1.1663435 |
| Sep 02, 2026 | $ 1.1462739 | $ 1.1462739 |
| Sep 01, 2026 | $ 1.1462739 | $ 1.1462739 |
| Aug 31, 2026 | $ 1.1462739 | $ 1.1462739 |
| Aug 30, 2026 | $ 1.1462739 | $ 1.1462739 |
| Aug 29, 2026 | $ 1.1462739 | $ 1.1462739 |
| Aug 28, 2026 | $ 1.1462739 | $ 1.1462739 |
| Aug 27, 2026 | $ 1.1462739 | $ 1.1462739 |
| Aug 26, 2026 | $ 1.1462739 | $ 1.1462739 |
| Aug 25, 2026 | $ 1.1462739 | $ 1.1531534 |
| Aug 24, 2026 | $ 1.1214049 | $ 1.1354928 |
| Aug 23, 2026 | $ 1.1042523 | $ 1.1081355 |
| Aug 22, 2026 | $ 1.0948219 | $ 1.1188375 |
| Aug 21, 2026 | $ 1.0663423 | $ 1.0734796 |
We will update this as soon as possible. If you like to help, you can contact us.
